Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 58.914 0.176 -0.30% 1.21% -1.12% -17.86% -25.42% 2025-05-07
Brent
USD/Bbl
 61.947 0.204 -0.33% 1.45% -1.39% -17.01% -25.88% 2025-05-07
Gas Natural
USD/MMBtu
3.5969 0.1339 3.87% 8.14% 3.81% -0.99% 64.47% 2025-05-07
Gasolina
USD/Gal
 2.0483 0.0231 -1.12% 1.24% 4.95% 1.78% -19.37% 2025-05-07
Óleo De Aquecimento
USD/Gal
 1.9950 0.0217 -1.08% -0.53% -0.72% -13.90% -19.64% 2025-05-07
Carvão
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gás TTF
EUR/MWh
 34.61 0.30 -0.87% 8.06% -2.58% -31.40% 12.78% 2025-05-07
Reino Unido - Gás
GBp/thm
 83.3021 0.4214 -0.50% 7.80% -4.35% -33.56% 10.99% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Urânio
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propano
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Óleo dos Urais
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3382.09 18.65 -0.55% 3.34% 13.56% 28.87% 46.49% 2025-05-07
Prata
USD/t.oz
 32.606 0.551 -1.66% -0.04% 10.18% 12.91% 19.37% 2025-05-07
Cobre
USD/Lbs
 4.6016 0.1463 -3.08% 0.59% 13.49% 15.62% 1.30% 2025-05-07
Aço
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lítio
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minério de ferro CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platina
USD/t.oz
 981.50 4.10 -0.42% 2.02% 9.85% 9.79% -0.29% 2025-05-07
Aço HRC
USD/T
 887.07 15.07 1.73% 2.43% -3.58% 25.12% 13.73% 2025-05-07
Minério De Ferro
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1041.08 6.33 0.61% 0.61% 4.87% 4.29% -14.03% 2025-05-07
Trigo
USd/Bu
 517.06 1.94 -0.37% 0.79% -4.25% -6.25% -18.45% 2025-05-07
Madeira Serrada
USD/1000 board feet
 540.52 2.47 0.46% -4.08% -5.45% -1.73% 0.56% 2025-05-07
Azeite de dendê
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Queijo
USD/Lbs
 1.8529 0.0641 -3.34% 1.75% 8.42% -2.53% -8.54% 2025-05-07
Leite
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Borracha
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Suco de Laranja
USd/Lbs
 226.10 29.15 -11.42% -15.37% -3.65% -54.55% -38.03% 2025-05-07
Café
USd/Lbs
 398.41 1.22 -0.31% -2.07% 16.55% 24.31% 98.95% 2025-05-07
Algodão
USd/Lbs
 67.879 2.057 3.12% 3.64% 3.45% -0.71% -15.01% 2025-05-07
Arroz
USD/cwt
 12.7394 0.1394 1.11% -1.59% -5.70% -9.17% -30.89% 2025-05-07
Canola
CAD/T
 686.32 6.76 0.99% 1.10% 6.48% 12.75% 4.67% 2025-05-07
Aveia
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Lã
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Açúcar
USd/Lbs
 17.19 0.23 -1.33% -0.31% -6.05% -10.91% -12.38% 2025-05-07
Cacau
USD/T
9143.21 280.95 3.17% 1.70% 17.72% -20.52% 8.50% 2025-05-07
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
colza
EUR/T
 474.18 0.16 0.03% 2.70% -8.20% -7.03% -1.26% 2025-05-07
Cevada
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Manteiga
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Batatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Milho
USd/BU
 447.8240 0.3240 0.07% -4.16% -4.52% -2.33% -2.33% 2025-05-07

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Chumbo
USD/T
 1936.68 17.35 0.90% -1.11% 3.53% -0.78% -13.43% 2025-05-07
Alumínio
USD/T
 2385.38 39.07 -1.61% -0.51% 1.96% -6.51% -6.42% 2025-05-07
Estanho
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinco
USD/T
 2631.55 0.30 -0.01% 1.80% 2.61% -11.65% -9.43% 2025-05-07
Níquel
USD/T
 15479 211 -1.35% 0.97% 9.39% 1.17% -18.04% 2025-05-07
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Paládio
USD/t.oz
 971.50 3.00 -0.31% 4.29% 12.25% 9.28% 1.36% 2025-05-07
Ródio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietileno
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polivinil
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropileno
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Carbonato de sódio
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodímio
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Ureia
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnésio
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germânio
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganês
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Índio
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Celulose Kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 294.9000 0.4964 -0.17% 0.79% 5.14% 12.02% 22.78% 2025-05-07
Gado
USd/Lbs
 213.1730 0.3720 -0.17% 2.26% 7.07% 11.27% 20.79% 2025-05-07
Carne Suína
USd/Lbs
 91.2795 0.2705 -0.30% -0.70% 3.93% 12.27% -7.54% 2025-05-07
Carne de boi
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Aves de capoeira
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Ovos EUA
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Ovos CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Índice LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 522.65 2.23 -0.43% 0.87% 2.66% -4.91% -9.47% 2025-05-07
Índice de Commodities de Consumo SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Índice de Energia Nuclear
USD
 26.52 0.04 0.15% 5.66% 32.60% -0.93% -14.04% 2025-05-07
Índice de Energia Solar
USD
 29.52 0.26 -0.87% 3.80% 13.54% -12.38% -29.93% 2025-05-07
Licenças de Carbono da União Europeia
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Índice de energia eólica
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Alemanha
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
França
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Espanha
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Itália
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07