Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 62.641 1.621 2.66% 9.65% 1.81% -12.66% -20.83% 2025-05-12
Brent
USD/Bbl
 65.541 1.631 2.55% 8.82% 1.02% -12.19% -21.38% 2025-05-12
Gas Natural
USD/MMBtu
3.7842 0.0108 -0.28% 6.60% 13.81% 4.16% 58.93% 2025-05-12
Gasolina
USD/Gal
 2.1420 0.0300 1.42% 5.72% 5.76% 6.44% -14.78% 2025-05-12
Óleo De Aquecimento
USD/Gal
 2.1079 0.0371 1.79% 6.62% 0.76% -9.03% -13.60% 2025-05-12
Carvão
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gás TTF
EUR/MWh
 35.60 0.99 2.86% 7.71% 2.79% -29.44% 19.99% 2025-05-12
Reino Unido - Gás
GBp/thm
 85.2033 2.4444 2.95% 1.77% -0.38% -32.05% 18.74% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Urânio
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propano
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Óleo dos Urais
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3230.82 93.43 -2.81% -3.11% 0.57% 23.11% 38.17% 2025-05-12
Prata
USD/t.oz
 32.245 0.468 -1.43% -0.82% -0.16% 11.66% 14.04% 2025-05-12
Cobre
USD/Lbs
 4.6076 0.0010 0.02% -0.88% -0.73% 15.77% -3.32% 2025-05-12
Aço
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lítio
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Minério de ferro CNY
CNY/T
 715.50 17.50 2.51% 0.28% 0.85% -8.15% -19.43% 2025-05-12
Platina
USD/t.oz
 980.20 14.80 -1.49% 2.31% 3.71% 9.64% -3.05% 2025-05-12
Aço HRC
USD/T
 885.05 4.95 -0.56% 1.15% -5.65% 24.83% 13.32% 2025-05-12
Minério De Ferro
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1059.51 15.51 1.49% 2.07% 1.70% 6.14% -11.68% 2025-05-12
Trigo
USd/Bu
 503.18 2.32 -0.46% -2.15% -8.10% -8.76% -26.76% 2025-05-12
Madeira Serrada
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
Azeite de dendê
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Queijo
USD/Lbs
 1.8231 0.0679 -3.59% -3.79% 3.59% -4.10% -15.20% 2025-05-12
Leite
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
Borracha
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Suco de Laranja
USd/Lbs
 229.17 27.03 -10.55% -21.19% -24.68% -53.94% -43.30% 2025-05-12
Café
USd/Lbs
 395.47 0.16 -0.04% -0.22% 9.41% 23.39% 100.30% 2025-05-12
Algodão
USd/Lbs
 68.705 1.983 2.97% 2.54% 7.06% 0.49% -11.53% 2025-05-12
Arroz
USD/cwt
 12.4050 0.0700 -0.56% -0.32% -9.52% -11.55% -33.70% 2025-05-12
Canola
CAD/T
 704.96 9.81 1.41% 2.82% 7.22% 15.81% 5.51% 2025-05-12
Aveia
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Açúcar
USd/Lbs
 17.98 0.17 0.98% 3.18% 0.80% -6.78% -3.46% 2025-05-12
Cacau
USD/T
9156.50 28.00 -0.30% 2.53% 12.54% -20.40% -1.55% 2025-05-12
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
colza
EUR/T
 476.78 5.31 1.13% 1.12% -6.93% -6.52% -0.88% 2025-05-12
Cevada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteiga
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Milho
USd/BU
 442.6183 1.1183 0.25% -0.87% -8.74% -3.46% -6.32% 2025-05-12

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Chumbo
USD/T
 2000.30 18.32 0.92% 4.22% 4.18% 2.47% -11.12% 2025-05-12
Alumínio
USD/T
 2466.50 45.40 1.88% 1.73% 3.37% -3.33% -2.97% 2025-05-12
Estanho
USD/T
 31885 8 0.03% 7.04% 6.92% 9.63% -2.15% 2025-05-09
Zinco
USD/T
 2703.65 47.75 1.80% 2.73% 2.46% -9.23% -9.80% 2025-05-12
Níquel
USD/T
 15764 86 -0.54% 1.47% 2.56% 3.03% -18.02% 2025-05-12
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Paládio
USD/t.oz
 968.00 8.50 -0.87% 3.31% 3.42% 8.89% 0.21% 2025-05-12
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietileno
CNY/T
 7255.00 9.00 0.12% 0.00% -1.25% -14.88% -13.62% 2025-05-12
Polivinil
CNY/T
 4691.00 19.00 -0.40% -1.41% -3.87% -4.77% -19.65% 2025-05-12
Polipropileno
CNY/T
 7069.00 16.00 -0.23% -0.52% -1.60% -4.19% -6.05% 2025-05-12
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodímio
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Ureia
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Diamónio
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnésio
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Índio
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Celulose Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
Gado
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
Carne Suína
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
Carne de boi
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Aves de capoeira
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Ovos EUA
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Ovos CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Índice LME
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 535.87 4.34 0.82% 3.02% 3.64% -2.51% -7.15% 2025-05-12
Índice de Commodities de Consumo SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Índice de Energia Nuclear
USD
 27.72 0.33 1.20% 7.65% 22.11% 3.55% -11.04% 2025-05-12
Índice de Energia Solar
USD
 32.79 1.11 3.50% 13.62% 14.45% -2.67% -23.35% 2025-05-12
Licenças de Carbono da União Europeia
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Índice de energia eólica
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Alemanha
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
França
EUR/MWh
 62.00 1.23 2.02% 0.90% 0.49% -11.24% -23.19% 2025-05-12
Espanha
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Itália
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12