Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 62.071 1.051 1.72% 8.65% 0.88% -13.45% -21.55% 2025-05-12
Brent
USD/Bbl
 65.016 1.106 1.73% 7.95% 0.21% -12.89% -22.01% 2025-05-12
Gas Natural
USD/MMBtu
3.6615 0.1335 -3.52% 3.14% 10.12% 0.78% 53.78% 2025-05-12
Gasolina
USD/Gal
 2.1352 0.0232 1.10% 5.38% 5.43% 6.10% -15.05% 2025-05-12
Óleo De Aquecimento
USD/Gal
 2.1122 0.0414 2.00% 6.83% 0.97% -8.85% -13.42% 2025-05-12
Carvão
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gás TTF
EUR/MWh
 35.14 0.54 1.55% 6.34% 1.47% -30.35% 18.45% 2025-05-12
Reino Unido - Gás
GBp/thm
 83.9521 1.1932 1.44% 0.27% -1.84% -33.05% 16.99% 2025-05-12
Etanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Urânio
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propano
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2319.00 16.00 0.69% 0.83% -2.40% -16.19% -13.47% 2025-05-12
Óleo dos Urais
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3235.76 88.49 -2.66% -2.96% 0.73% 23.30% 38.38% 2025-05-12
Prata
USD/t.oz
 32.569 0.144 -0.44% 0.18% 0.84% 12.78% 15.18% 2025-05-12
Cobre
USD/Lbs
 4.5851 0.0215 -0.47% -1.36% -1.22% 15.21% -3.80% 2025-05-12
Aço
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lítio
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Minério de ferro CNY
CNY/T
 719.00 22.00 3.16% 0.77% 1.34% -7.70% -19.03% 2025-05-12
Platina
USD/t.oz
 975.20 19.80 -1.99% 1.78% 3.18% 9.08% -3.54% 2025-05-12
Aço HRC
USD/T
 888.02 1.98 -0.22% 1.49% -5.33% 25.25% 13.70% 2025-05-12
Minério De Ferro
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1065.00 21.00 2.01% 2.60% 2.23% 6.69% -11.22% 2025-05-12
Trigo
USd/Bu
 497.65 7.85 -1.55% -3.23% -9.11% -9.76% -27.56% 2025-05-12
Madeira Serrada
USD/1000 board feet
 547.97 3.26 0.60% 1.29% -5.14% -0.38% 1.66% 2025-05-12
Azeite de dendê
MYR/T
 3857.00 42.00 1.10% 0.78% -7.51% -13.21% -0.26% 2025-05-12
Queijo
USD/Lbs
 1.9090 0.0180 0.95% 0.74% 8.47% 0.42% -11.21% 2025-05-12
Leite
USD/CWT
 18.44 0.02 0.11% -1.07% 7.27% -1.44% -1.44% 2025-05-12
Borracha
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Suco de Laranja
USd/Lbs
 235.82 20.38 -7.96% -18.91% -22.49% -52.60% -41.66% 2025-05-12
Café
USd/Lbs
 382.46 13.18 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
Algodão
USd/Lbs
 66.646 0.076 -0.11% -0.53% 3.85% -2.52% -14.18% 2025-05-12
Arroz
USD/cwt
 12.2946 0.1104 -0.89% -1.21% -10.32% -12.34% -34.29% 2025-05-12
Canola
CAD/T
 691.64 3.51 -0.50% 0.87% 5.19% 13.62% 3.52% 2025-05-12
Aveia
USd/Bu
 380.0351 5.0351 1.34% 5.27% 9.60% 14.99% -6.91% 2025-05-12
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Açúcar
USd/Lbs
 17.66 0.15 -0.84% 1.33% -1.01% -8.46% -5.19% 2025-05-12
Cacau
USD/T
9311.87 127.37 1.39% 7.59% 11.87% -19.05% 29.95% 2025-05-12
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 481.02 9.55 2.03% 2.62% -9.71% -5.68% -0.62% 2025-05-12
Cevada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteiga
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Milho
USd/BU
 439.4733 2.0267 -0.46% -1.57% -9.39% -4.15% -6.99% 2025-05-12

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Chumbo
USD/T
 1975.65 6.33 -0.32% 2.93% 2.89% 1.21% -12.21% 2025-05-12
Alumínio
USD/T
 2470.90 49.80 2.06% 1.92% 3.56% -3.16% -2.80% 2025-05-12
Estanho
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zinco
USD/T
 2678.00 22.10 0.83% 1.75% 1.49% -10.09% -10.66% 2025-05-12
Níquel
USD/T
 15570 280 -1.77% 0.23% 1.30% 1.76% -19.03% 2025-05-12
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Paládio
USD/t.oz
 937.00 39.50 -4.05% 0.00% 0.11% 5.40% -3.00% 2025-05-12
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polietileno
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polivinil
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polipropileno
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodímio
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Ureia
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Diamónio
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnésio
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Índio
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Celulose Kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -3.25% -10.78% -14.20% 2025-05-12

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 303.1046 5.0198 1.68% 2.37% 5.23% 15.13% 26.59% 2025-05-12
Gado
USd/Lbs
 216.6937 2.0130 0.94% 1.47% 6.30% 13.10% 23.38% 2025-05-12
Carne Suína
USd/Lbs
 90.7500 0.3750 0.41% -1.63% 3.18% 11.62% -6.90% 2025-05-12
Carne de boi
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Aves de capoeira
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Ovos EUA
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Ovos CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Índice LME
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 534.39 2.86 0.54% 3.54% 1.76% -2.78% -7.78% 2025-05-12
Índice de Commodities de Consumo SSE
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Índice de Energia Nuclear
USD
 27.02 0.37 -1.35% 4.93% 19.03% 0.93% -13.29% 2025-05-12
Índice de Energia Solar
USD
 33.03 1.35 4.26% 14.45% 15.29% -1.96% -22.79% 2025-05-12
Licenças de Carbono da União Europeia
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Índice de energia eólica
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Alemanha
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
França
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
Itália
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12
Espanha
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12