Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 59.943 1.873 3.23% 1.19% -3.86% -16.42% -24.37% 2025-05-08
Brent
USD/Bbl
 62.884 1.764 2.89% 1.21% -3.96% -15.75% -25.03% 2025-05-08
Gas Natural
USD/MMBtu
3.5508 0.0702 -1.94% 2.06% -6.95% -2.26% 54.32% 2025-05-08
Gasolina
USD/Gal
 2.0869 0.0600 2.96% 2.15% 2.20% 3.70% -18.11% 2025-05-08
Óleo De Aquecimento
USD/Gal
 2.0345 0.0593 3.00% 1.45% -4.06% -12.20% -17.99% 2025-05-08
Carvão
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gás TTF
EUR/MWh
 35.55 1.30 3.79% 11.48% 6.25% -29.54% 14.83% 2025-05-08
Reino Unido - Gás
GBp/thm
 85.1996 2.7192 3.30% 11.33% 3.41% -32.05% 12.51% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Urânio
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propano
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Óleo dos Urais
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3331.73 44.46 -1.32% 2.92% 7.95% 26.95% 41.99% 2025-05-08
Prata
USD/t.oz
 32.643 0.187 0.58% 0.63% 5.59% 13.03% 15.18% 2025-05-08
Cobre
USD/Lbs
 4.5547 0.0361 -0.79% -0.69% 3.78% 14.44% -0.66% 2025-05-08
Aço
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lítio
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Minério de ferro CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platina
USD/t.oz
 980.40 6.40 0.66% 1.15% 6.04% 9.66% -1.50% 2025-05-08
Aço HRC
USD/T
 885.08 4.92 -0.55% 2.09% -3.80% 24.84% 12.75% 2025-05-08
Minério De Ferro
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1033.75 3.25 0.32% -0.63% 2.07% 3.56% -13.39% 2025-05-08
Trigo
USd/Bu
 509.73 8.27 -1.60% -1.07% -6.00% -7.57% -20.04% 2025-05-08
Madeira Serrada
USD/1000 board feet
 548.06 7.92 1.47% -0.81% -8.14% -0.36% 2.54% 2025-05-08
Azeite de dendê
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Queijo
USD/Lbs
 1.8401 0.0033 -0.18% -0.48% 4.61% -3.20% -10.02% 2025-05-08
Leite
USD/CWT
 18.56 0.05 -0.27% 0.87% 7.59% -0.80% -0.43% 2025-05-08
Borracha
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Suco de Laranja
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Café
USd/Lbs
 395.97 0.93 0.24% 0.61% 12.16% 23.55% 95.07% 2025-05-08
Algodão
USd/Lbs
 66.339 1.055 -1.57% 1.25% -0.20% -2.96% -15.35% 2025-05-08
Arroz
USD/cwt
 12.4555 0.2595 -2.04% -2.73% -8.08% -11.19% -33.77% 2025-05-08
Canola
CAD/T
 681.45 2.50 -0.37% 0.05% 4.54% 11.95% 4.58% 2025-05-08
Aveia
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Lã
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Açúcar
USd/Lbs
 17.53 0.39 2.26% 2.15% -2.03% -9.13% -10.31% 2025-05-08
Cacau
USD/T
9005.51 194.79 -2.12% 2.70% 7.47% -21.71% 8.47% 2025-05-08
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 471.46 2.20 0.47% 2.11% -7.06% -7.56% -0.80% 2025-05-08
Cevada
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Manteiga
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Batatas
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Milho
USd/BU
 434.4784 6.5216 -1.48% -6.41% -8.34% -5.24% -4.82% 2025-05-08

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Chumbo
USD/T
 1945.38 13.35 -0.68% -0.60% 5.11% -0.34% -12.90% 2025-05-08
Alumínio
USD/T
 2410.60 30.55 1.28% -0.06% 2.90% -5.52% -5.89% 2025-05-08
Estanho
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinco
USD/T
 2622.50 4.60 0.18% 1.84% 2.35% -11.95% -10.00% 2025-05-08
Níquel
USD/T
 15576 54 -0.35% 2.27% 8.01% 1.80% -18.17% 2025-05-08
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Paládio
USD/t.oz
 983.00 18.00 1.87% 4.57% 9.34% 10.57% 0.92% 2025-05-08
Ródio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietileno
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polivinil
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polipropileno
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodímio
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Ureia
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnésio
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Índio
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Celulose Kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 295.6338 1.2954 0.44% 0.86% 3.99% 12.29% 23.87% 2025-05-08
Gado
USd/Lbs
 213.3415 0.9517 0.45% 1.81% 5.09% 11.35% 21.13% 2025-05-08
Carne Suína
USd/Lbs
 90.7546 0.3954 -0.43% -1.78% 5.38% 11.63% -7.13% 2025-05-08
Carne de boi
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Aves de capoeira
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Ovos EUA
USD/Dozen
 3.34 0.01 -0.24% 2.87% 2.50% -42.51% 104.93% 2025-05-08
Ovos CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Índice LME
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.85 5.33 1.03% 0.88% 0.63% -4.51% -9.35% 2025-05-08
Índice de Commodities de Consumo SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Índice de Energia Nuclear
USD
 26.91 0.39 1.47% 6.66% 21.65% 0.52% -15.72% 2025-05-08
Índice de Energia Solar
USD
 30.34 0.57 1.91% 5.49% 8.09% -9.94% -29.44% 2025-05-08
Licenças de Carbono da União Europeia
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Índice de energia eólica
USD
 15.99 0.06 0.38% 1.59% 11.43% 8.04% -3.38% 2025-05-08

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Alemanha
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
França
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Itália
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
Espanha
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08