Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 58.329 0.761 -1.29% 0.20% -2.10% -18.67% -26.16% 2025-05-07
Brent
USD/Bbl
 61.377 0.774 -1.24% 0.52% -2.30% -17.77% -26.57% 2025-05-07
Gas Natural
USD/MMBtu
3.6161 0.1531 4.42% 8.72% 4.36% -0.47% 65.35% 2025-05-07
Gasolina
USD/Gal
 2.0243 0.0471 -2.27% 0.05% 3.73% 0.59% -20.32% 2025-05-07
Óleo De Aquecimento
USD/Gal
 1.9860 0.0307 -1.52% -0.98% -1.16% -14.29% -20.00% 2025-05-07
Carvão
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gás TTF
EUR/MWh
 34.31 0.60 -1.73% 7.13% -3.42% -31.99% 11.80% 2025-05-07
Reino Unido - Gás
GBp/thm
 82.6084 1.1151 -1.33% 6.90% -5.15% -34.12% 10.06% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Urânio
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propano
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Óleo dos Urais
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3380.79 19.95 -0.59% 3.30% 13.51% 28.82% 46.43% 2025-05-07
Prata
USD/t.oz
 32.631 0.526 -1.59% 0.04% 10.27% 12.99% 19.46% 2025-05-07
Cobre
USD/Lbs
 4.6014 0.1465 -3.09% 0.59% 13.48% 15.62% 1.30% 2025-05-07
Aço
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lítio
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minério de ferro CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platina
USD/t.oz
 978.40 7.20 -0.73% 1.69% 9.50% 9.44% -0.61% 2025-05-07
Aço HRC
USD/T
 888.04 16.04 1.84% 2.55% -3.47% 25.25% 13.85% 2025-05-07
Minério De Ferro
USD/T
 99.33 0.70 0.71% -0.53% -1.51% -4.13% -16.31% 2025-05-07
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1031.75 3.00 -0.29% -0.29% 3.93% 3.36% -14.80% 2025-05-07
Trigo
USd/Bu
 516.19 2.81 -0.54% 0.62% -4.41% -6.40% -18.58% 2025-05-07
Madeira Serrada
USD/1000 board feet
 538.07 0.02 0.00% -3.49% -6.27% -2.18% 0.01% 2025-05-07
Azeite de dendê
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Queijo
USD/Lbs
 1.8512 0.0658 -3.43% 1.66% 8.32% -2.62% -8.63% 2025-05-07
Leite
USD/CWT
 18.82 0.05 0.27% 2.45% 9.74% 0.59% 1.18% 2025-05-07
Borracha
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Suco de Laranja
USd/Lbs
 238.82 16.43 -6.44% -10.60% 1.78% -52.00% -34.54% 2025-05-07
Café
USd/Lbs
 393.85 5.79 -1.45% -3.19% 15.21% 22.89% 96.68% 2025-05-07
Algodão
USd/Lbs
 67.526 1.703 2.59% 3.10% 2.91% -1.23% -15.45% 2025-05-07
Arroz
USD/cwt
 12.7655 0.1655 1.31% -1.39% -5.51% -8.98% -30.75% 2025-05-07
Canola
CAD/T
 675.93 3.63 -0.53% -0.43% 4.87% 11.04% 3.08% 2025-05-07
Aveia
USd/Bu
 360.0318 8.7182 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Lã
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Açúcar
USd/Lbs
 17.13 0.28 -1.63% -0.61% -6.33% -11.18% -12.65% 2025-05-07
Cacau
USD/T
9120.43 258.16 2.91% 1.44% 17.43% -20.71% 8.23% 2025-05-07
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
colza
EUR/T
 468.48 5.54 -1.17% 1.46% -9.30% -8.14% -2.44% 2025-05-07
Cevada
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Manteiga
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Batatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Milho
USd/BU
 443.5238 3.9762 -0.89% -5.08% -5.43% -3.27% -3.27% 2025-05-07

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Chumbo
USD/T
 1961.58 42.25 2.20% 0.16% 4.86% 0.49% -12.31% 2025-05-07
Alumínio
USD/T
 2383.35 41.10 -1.70% -0.59% 1.87% -6.59% -6.50% 2025-05-07
Estanho
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinco
USD/T
 2618.50 13.35 -0.51% 1.30% 2.10% -12.09% -9.88% 2025-05-07
Níquel
USD/T
 15539 151 -0.96% 1.36% 9.82% 1.56% -17.72% 2025-05-07
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Paládio
USD/t.oz
 976.00 1.50 0.15% 4.78% 12.77% 9.79% 1.83% 2025-05-07
Ródio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietileno
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polivinil
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polipropileno
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Carbonato de sódio
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodímio
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Ureia
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnésio
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germânio
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganês
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Índio
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Celulose Kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 293.4706 1.9258 -0.65% 0.30% 4.63% 11.47% 22.18% 2025-05-07
Gado
USd/Lbs
 211.8952 1.6498 -0.77% 1.64% 6.43% 10.60% 20.06% 2025-05-07
Carne Suína
USd/Lbs
 90.9935 0.5565 -0.61% -1.01% 3.61% 11.92% -7.83% 2025-05-07
Carne de boi
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Aves de capoeira
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Ovos EUA
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Ovos CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Índice LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 519.80 5.08 -0.97% 0.32% 2.10% -5.43% -9.96% 2025-05-07
Índice de Commodities de Consumo SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Índice de Energia Nuclear
USD
 26.67 0.19 0.72% 6.26% 33.35% -0.37% -13.55% 2025-05-07
Índice de Energia Solar
USD
 29.58 0.20 -0.67% 4.01% 13.77% -12.20% -29.79% 2025-05-07
Licenças de Carbono da União Europeia
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Índice de energia eólica
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Alemanha
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
França
EUR/MWh
 63.30 0.20 0.32% 1.77% 2.76% -9.38% -23.41% 2025-05-07
Espanha
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Itália
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07