Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 63.466 0.204 -0.32% 9.29% 3.48% -11.51% -19.29% 2025-05-14
Brent
USD/Bbl
 66.397 0.233 -0.35% 8.63% 2.67% -11.04% -19.76% 2025-05-14
Gas Natural
USD/MMBtu
3.4946 0.1524 -4.18% -3.49% 4.97% -3.81% 44.64% 2025-05-14
Gasolina
USD/Gal
 2.1738 0.0069 0.32% 7.25% 6.98% 8.02% -13.26% 2025-05-14
Óleo De Aquecimento
USD/Gal
 2.1891 0.0093 0.43% 10.83% 4.72% -5.53% -9.98% 2025-05-14
Carvão
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gás TTF
EUR/MWh
 34.61 1.05 -2.96% 1.06% 0.97% -31.40% 17.38% 2025-05-14
Reino Unido - Gás
GBp/thm
 82.4896 2.3460 -2.77% 0.01% -1.49% -34.21% 15.72% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Urânio
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Óleo dos Urais
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3189.12 64.38 -1.98% -5.54% -1.90% 21.52% 33.33% 2025-05-14
Prata
USD/t.oz
 32.311 0.634 -1.92% -0.45% -0.25% 11.88% 8.67% 2025-05-14
Cobre
USD/Lbs
 4.6018 0.0688 -1.47% 0.24% 0.02% 15.63% -6.55% 2025-05-14
Aço
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lítio
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minério de ferro CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platina
USD/t.oz
 981.80 7.80 -0.79% 0.80% 2.33% 9.82% -9.08% 2025-05-14
Aço HRC
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Minério De Ferro
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14


Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1075.58 3.08 0.29% 4.37% 3.82% 7.75% -11.41% 2025-05-14
Trigo
USd/Bu
 522.27 5.02 0.97% 0.82% -3.64% -5.30% -21.55% 2025-05-14
Madeira Serrada
USD/1000 board feet
 554.96 4.34 0.79% 3.14% -3.93% 0.89% 4.32% 2025-05-14
Azeite de dendê
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Queijo
USD/Lbs
 1.8291 0.1009 -5.23% -6.15% -0.32% -3.78% -11.94% 2025-05-14
Leite
USD/CWT
 18.49 0.01 0.05% -1.33% 6.94% -1.18% -1.12% 2025-05-14
Borracha
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Suco de Laranja
USd/Lbs
 247.59 3.79 1.56% -12.57% -19.25% -50.23% -42.22% 2025-05-14
Café
USd/Lbs
 378.57 4.11 -1.07% -4.17% 2.77% 18.12% 88.81% 2025-05-14
Algodão
USd/Lbs
 65.750 0.646 -0.97% -2.44% 1.02% -3.83% -12.85% 2025-05-14
Arroz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 725.95 12.56 1.76% 6.14% 8.28% 19.26% 12.00% 2025-05-14
Aveia
USd/Bu
 342.2869 0.2869 0.08% -7.49% -0.14% 3.57% -13.90% 2025-05-14
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 18.18 0.01 -0.05% 6.05% 3.49% -5.76% -2.38% 2025-05-14
Cacau
USD/T
9957.41 268.41 2.77% 8.23% 24.75% -13.44% 28.11% 2025-05-14
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 486.65 2.81 -0.57% 3.71% -10.58% -4.58% 2.24% 2025-05-14
Cevada
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Manteiga
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Milho
USd/BU
 443.7232 1.2232 0.28% 0.62% -7.80% -3.22% -4.06% 2025-05-14

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Chumbo
USD/T
 1993.23 3.10 0.16% 1.76% 4.51% 2.11% -12.19% 2025-05-14
Alumínio
USD/T
 2534.65 43.70 1.75% 6.50% 6.82% -0.66% -2.46% 2025-05-14
Estanho
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2772.05 55.60 2.05% 5.89% 6.04% -6.93% -6.85% 2025-05-14
Níquel
USD/T
 15909 369 2.37% 1.79% 2.41% 3.98% -18.37% 2025-05-14
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paládio
USD/t.oz
 954.50 4.50 0.47% -1.09% -0.88% 7.37% -6.05% 2025-05-14
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietileno
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polivinil
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropileno
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodímio
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Ureia
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diamónio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésio
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gálio
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germânio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Índio
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Celulose Kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 301.7166 0.9140 -0.30% 2.51% 4.27% 14.61% 24.00% 2025-05-14
Gado
USd/Lbs
 216.1928 0.0109 -0.01% 1.79% 5.72% 12.84% 21.15% 2025-05-14
Carne Suína
USd/Lbs
 98.3358 1.1642 -1.17% 7.88% 11.49% 20.95% 0.86% 2025-05-14
Carne de boi
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Aves de capoeira
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Ovos EUA
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Ovos CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Índice LME
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.40 1.57 -0.29% 4.02% 3.11% -1.68% -6.65% 2025-05-14
Índice de Commodities de Consumo SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Índice de Energia Nuclear
USD
 28.09 0.40 1.44% 5.92% 24.02% 4.93% -10.97% 2025-05-14
Índice de Energia Solar
USD
 34.84 0.12 0.35% 17.03% 24.56% 3.41% -20.31% 2025-05-14
Licenças de Carbono da União Europeia
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Índice de energia eólica
USD
 16.61 0.19 -1.13% 4.27% 10.00% 12.23% -3.54% 2025-05-14

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Alemanha
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
França
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Itália
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Espanha
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14