Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.580 1.570 -2.49% 2.79% -0.40% -14.14% -21.79% 2025-05-15
Brent
USD/Bbl
 64.483 1.607 -2.43% 2.62% -2.08% -13.61% -22.56% 2025-05-15
Gas Natural
USD/MMBtu
3.4682 0.0238 -0.68% -3.45% 6.81% -4.54% 39.01% 2025-05-15
Gasolina
USD/Gal
 2.1294 0.0111 -0.52% 1.70% 3.79% 5.81% -16.26% 2025-05-15
Óleo De Aquecimento
USD/Gal
 2.1814 0.0115 0.53% 6.25% 2.67% -5.86% -11.16% 2025-05-15
Carvão
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gás TTF
EUR/MWh
 35.26 0.49 1.41% -1.02% -0.35% -30.12% 15.33% 2025-05-15
Reino Unido - Gás
GBp/thm
 84.1864 1.3347 1.61% -1.36% -3.34% -32.86% 14.08% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Urânio
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propano
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Óleo dos Urais
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3216.04 30.12 0.95% -3.02% -4.01% 22.54% 35.25% 2025-05-15
Prata
USD/t.oz
 32.465 0.252 0.78% 0.10% -1.10% 12.42% 9.42% 2025-05-15
Cobre
USD/Lbs
 4.6301 0.0274 0.60% 1.87% -0.94% 16.34% -5.06% 2025-05-15
Aço
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lítio
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Minério de ferro CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platina
USD/t.oz
 991.50 13.10 1.34% 1.75% 2.50% 10.91% -7.46% 2025-05-15
Aço HRC
USD/T
 898.02 7.02 0.79% 0.90% -4.47% 26.66% 17.54% 2025-05-15
Minério De Ferro
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1047.97 29.78 -2.76% 1.08% 0.89% 4.98% -13.86% 2025-05-15
Trigo
USd/Bu
 526.44 1.69 0.32% 2.62% -3.89% -4.54% -20.63% 2025-05-15
Madeira Serrada
USD/1000 board feet
 597.56 42.00 7.56% 7.93% 4.18% 8.64% 13.27% 2025-05-15
Azeite de dendê
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Queijo
USD/Lbs
 1.8300 0.1010 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
Leite
USD/CWT
 18.47 0.01 -0.05% -0.48% 6.89% -1.28% -1.39% 2025-05-15
Borracha
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Suco de Laranja
USd/Lbs
 268.92 11.27 4.38% -0.84% -15.55% -45.95% -38.67% 2025-05-15
Café
USd/Lbs
 384.16 9.94 2.66% -3.12% 1.93% 19.86% 93.47% 2025-05-15
Algodão
USd/Lbs
 64.903 0.627 -0.96% -2.69% -1.20% -5.07% -14.63% 2025-05-15
Arroz
USD/cwt
 12.8731 0.2431 1.92% 3.19% -3.93% -8.21% -32.43% 2025-05-15
Canola
CAD/T
 694.95 24.86 -3.45% 1.61% 3.34% 14.17% 6.79% 2025-05-15
Aveia
USd/Bu
 339.5291 0.7791 0.23% -8.24% -2.29% 2.73% -11.42% 2025-05-15
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 17.65 0.43 -2.38% 0.80% -1.17% -8.51% -3.70% 2025-05-15
Cacau
USD/T
10150.72 258.96 2.62% 11.19% 25.75% -11.76% 38.38% 2025-05-15
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
colza
EUR/T
 477.95 6.32 -1.31% 1.26% -11.54% -6.29% 1.00% 2025-05-15
Cevada
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Manteiga
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Milho
USd/BU
 446.1735 0.6735 0.15% 1.63% -7.86% -2.69% -2.37% 2025-05-15

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Chumbo
USD/T
 2002.80 9.97 0.50% 2.56% 4.87% 2.60% -12.69% 2025-05-15
Alumínio
USD/T
 2496.45 26.75 -1.06% 3.64% 4.52% -2.16% -3.48% 2025-05-15
Estanho
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinco
USD/T
 2726.95 32.60 -1.18% 3.77% 5.31% -8.45% -7.87% 2025-05-15
Níquel
USD/T
 15773 27 -0.17% 1.27% 1.14% 3.09% -20.33% 2025-05-15
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Paládio
USD/t.oz
 965.00 17.00 1.79% -0.87% 0.78% 8.55% -2.87% 2025-05-15
Ródio
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polietileno
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polivinil
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropileno
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodímio
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Ureia
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Diamónio
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnésio
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gálio
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germânio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Índio
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Celulose Kraft
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 297.2908 1.8927 -0.63% -0.02% 2.31% 12.92% 21.45% 2025-05-15
Gado
USd/Lbs
 212.9416 0.9265 -0.43% -0.55% 2.83% 11.15% 18.93% 2025-05-15
Carne Suína
USd/Lbs
 98.8721 0.0221 0.02% 9.07% 9.68% 21.61% 0.51% 2025-05-15
Carne de boi
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Aves de capoeira
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Ovos EUA
USD/Dozen
 3.46 0.01 0.34% 3.41% 11.16% -40.40% 124.86% 2025-05-15
Ovos CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Índice LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 532.35 6.54 -1.21% 1.27% 0.25% -3.15% -8.46% 2025-05-15
Índice de Commodities de Consumo SSE
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Índice de Energia Nuclear
USD
 27.73 0.58 -2.05% 3.90% 22.00% 3.59% -11.63% 2025-05-15
Índice de Energia Solar
USD
 35.46 0.36 1.03% 17.77% 27.33% 5.25% -20.83% 2025-05-15
Licenças de Carbono da União Europeia
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Índice de energia eólica
USD
 16.69 0.10 0.60% 4.05% 10.46% 12.77% -2.85% 2025-05-15

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Alemanha
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
França
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Itália
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Espanha
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15