Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 63.470 0.200 -0.31% 9.30% 3.49% -11.50% -19.28% 2025-05-14
Brent
USD/Bbl
 66.400 0.230 -0.35% 8.64% 2.68% -11.04% -19.76% 2025-05-14
Gas Natural
USD/MMBtu
3.5104 0.1366 -3.75% -3.05% 5.45% -3.37% 45.30% 2025-05-14
Gasolina
USD/Gal
 2.1785 0.0116 0.54% 7.48% 7.21% 8.25% -13.07% 2025-05-14
Óleo De Aquecimento
USD/Gal
 2.2143 0.0345 1.58% 12.11% 5.92% -4.44% -8.94% 2025-05-14
Carvão
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gás TTF
EUR/MWh
 34.79 0.87 -2.45% 1.59% 1.49% -31.04% 17.99% 2025-05-14
Reino Unido - Gás
GBp/thm
 82.8185 2.0171 -2.38% 0.41% -1.10% -33.95% 16.18% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Urânio
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Óleo dos Urais
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3185.63 67.87 -2.09% -5.64% -2.01% 21.39% 33.19% 2025-05-14
Prata
USD/t.oz
 32.252 0.693 -2.10% -0.63% -0.44% 11.68% 8.47% 2025-05-14
Cobre
USD/Lbs
 4.6010 0.0696 -1.49% 0.22% 0.00% 15.61% -6.57% 2025-05-14
Aço
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lítio
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minério de ferro CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platina
USD/t.oz
 976.40 13.20 -1.33% 0.25% 1.77% 9.22% -9.58% 2025-05-14
Aço HRC
USD/T
 895.00 10.00 1.13% 0.56% -4.69% 26.23% 14.30% 2025-05-14
Minério De Ferro
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1077.28 4.78 0.45% 4.54% 3.99% 7.92% -11.27% 2025-05-14
Trigo
USd/Bu
 523.46 6.21 1.20% 1.05% -3.42% -5.08% -21.37% 2025-05-14
Madeira Serrada
USD/1000 board feet
 552.07 1.45 0.26% 2.21% -3.74% 0.37% 3.57% 2025-05-14
Azeite de dendê
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Queijo
USD/Lbs
 1.8291 0.1009 -5.23% -6.15% -0.32% -3.78% -11.94% 2025-05-14
Leite
USD/CWT
 18.47 0.01 -0.05% -1.44% 6.82% -1.28% -1.23% 2025-05-14
Borracha
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Suco de Laranja
USd/Lbs
 256.92 13.12 5.38% -9.28% -16.20% -48.36% -40.04% 2025-05-14
Café
USd/Lbs
 373.59 9.10 -2.38% -5.43% 1.42% 16.56% 86.32% 2025-05-14
Algodão
USd/Lbs
 65.898 0.498 -0.75% -2.22% 1.25% -3.61% -12.66% 2025-05-14
Arroz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 719.82 6.43 0.90% 5.24% 7.37% 18.25% 11.05% 2025-05-14
Aveia
USd/Bu
 344.8068 2.8068 0.82% -6.81% 0.60% 4.33% -13.26% 2025-05-14
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 18.07 0.12 -0.66% 5.41% 2.87% -6.33% -2.97% 2025-05-14
Cacau
USD/T
9866.14 177.14 1.83% 7.24% 23.61% -14.23% 26.94% 2025-05-14
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 484.26 5.20 -1.06% 3.20% -11.02% -5.05% 1.74% 2025-05-14
Cevada
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Manteiga
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Milho
USd/BU
 445.6168 3.1168 0.70% 1.05% -7.40% -2.81% -3.65% 2025-05-14

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Chumbo
USD/T
 1993.08 2.95 0.15% 1.75% 4.51% 2.10% -12.20% 2025-05-14
Alumínio
USD/T
 2523.70 32.75 1.31% 6.04% 6.36% -1.09% -2.88% 2025-05-14
Estanho
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2759.55 43.10 1.59% 5.41% 5.56% -7.35% -7.27% 2025-05-14
Níquel
USD/T
 15800 260 1.67% 1.09% 1.71% 3.27% -18.93% 2025-05-14
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paládio
USD/t.oz
 948.50 1.50 -0.16% -1.71% -1.51% 6.69% -6.64% 2025-05-14
Ródio
USD/t oz.
 5425 50 0.93% 0.93% 0.00% 18.58% 14.81% 2025-05-14
Polietileno
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polivinil
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropileno
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodímio
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Ureia
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diamónio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésio
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gálio
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germânio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Índio
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Celulose Kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 300.3775 2.2531 -0.74% 2.05% 3.81% 14.10% 23.45% 2025-05-14
Gado
USd/Lbs
 215.0636 1.1401 -0.53% 1.26% 5.17% 12.25% 20.52% 2025-05-14
Carne Suína
USd/Lbs
 98.6806 0.8194 -0.82% 8.26% 11.88% 21.38% 1.21% 2025-05-14
Carne de boi
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Aves de capoeira
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Ovos EUA
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Ovos CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Índice LME
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.15 1.82 -0.34% 3.97% 3.06% -1.73% -6.69% 2025-05-14
Índice de Commodities de Consumo SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Índice de Energia Nuclear
USD
 28.10 0.41 1.48% 5.96% 24.06% 4.97% -10.94% 2025-05-14
Índice de Energia Solar
USD
 35.10 0.38 1.09% 17.90% 25.49% 4.19% -19.72% 2025-05-14
Licenças de Carbono da União Europeia
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Índice de energia eólica
USD
 16.63 0.17 -1.01% 4.39% 10.13% 12.36% -3.43% 2025-05-14

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Alemanha
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
França
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Espanha
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Itália
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14