Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.752 0.132 0.21% 1.20% -3.53% -13.90% -22.40% 2025-05-16
Brent
USD/Bbl
 64.570 0.040 0.06% 1.03% -4.99% -13.49% -23.11% 2025-05-16
Gas Natural
USD/MMBtu
3.3842 0.0222 0.66% -10.82% 4.29% -6.85% 28.87% 2025-05-16
Gasolina
USD/Gal
 2.1293 0.0079 -0.37% 0.82% 1.81% 5.81% -17.37% 2025-05-16
Óleo De Aquecimento
USD/Gal
 2.1440 0.0274 -1.26% 3.53% -0.09% -7.47% -13.84% 2025-05-16
Carvão
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gás TTF
EUR/MWh
 35.10 0.25 -0.72% 1.43% -0.72% -30.42% 14.10% 2025-05-16
Reino Unido - Gás
GBp/thm
 83.6506 0.6897 -0.82% 1.08% -3.39% -33.29% 12.63% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Urânio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Óleo dos Urais
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3172.10 64.90 -2.00% -4.58% -4.63% 20.87% 31.39% 2025-05-16
Prata
USD/t.oz
 32.104 0.526 -1.61% -1.86% -1.24% 11.17% 1.94% 2025-05-16
Cobre
USD/Lbs
 4.5438 0.1125 -2.42% -1.36% -3.24% 14.17% -10.02% 2025-05-16
Aço
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lítio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minério de ferro CNY
CNY/T
 728.50 1.00 -0.14% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platina
USD/t.oz
 982.80 8.80 -0.89% -1.23% 1.95% 9.93% -10.21% 2025-05-16
Aço HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Minério De Ferro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1052.74 1.49 0.14% 0.09% 1.57% 5.46% -14.20% 2025-05-16
Trigo
USd/Bu
 525.51 7.24 -1.36% 0.72% -4.23% -4.71% -19.31% 2025-05-16
Madeira Serrada
USD/1000 board feet
 602.09 1.43 -0.24% 10.54% 5.17% 9.46% 14.13% 2025-05-16
Azeite de dendê
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Queijo
USD/Lbs
 1.8411 0.1589 -7.95% -2.64% -0.43% -3.15% -13.85% 2025-05-16
Leite
USD/CWT
 18.58 0.02 -0.11% 0.87% 6.97% -0.69% -0.75% 2025-05-16
Borracha
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Suco de Laranja
USd/Lbs
 255.07 11.03 -4.15% -0.44% -16.10% -48.73% -43.12% 2025-05-16
Café
USd/Lbs
 377.98 4.83 -1.26% -4.46% 0.45% 17.93% 82.87% 2025-05-16
Algodão
USd/Lbs
 65.044 0.449 -0.69% -2.52% -1.93% -4.86% -14.34% 2025-05-16
Arroz
USD/cwt
 12.8712 0.0388 -0.30% 3.76% -4.45% -8.23% -31.42% 2025-05-16
Canola
CAD/T
 710.01 15.78 2.27% 1.56% 6.35% 16.64% 7.29% 2025-05-16
Aveia
USd/Bu
 339.7715 0.2285 -0.07% -1.16% -4.69% 2.81% -7.04% 2025-05-16
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 17.53 0.14 -0.79% -1.57% -2.07% -9.13% -3.19% 2025-05-16
Cacau
USD/T
10780.84 216.69 2.05% 14.85% 29.01% -6.28% 48.02% 2025-05-16
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
colza
EUR/T
 483.25 4.78 1.00% 2.50% -9.68% -5.25% 0.94% 2025-05-16
Cevada
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Manteiga
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Batatas
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Milho
USd/BU
 446.2136 2.2864 -0.51% -0.79% -7.47% -2.68% -1.39% 2025-05-16

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Chumbo
USD/T
 1997.03 8.00 -0.40% 0.76% 3.66% 2.31% -12.55% 2025-05-16
Alumínio
USD/T
 2477.75 22.85 -0.91% 2.34% 3.97% -2.89% -5.14% 2025-05-16
Estanho
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinco
USD/T
 2695.85 32.80 -1.20% 1.50% 4.01% -9.49% -11.06% 2025-05-16
Níquel
USD/T
 15566 239 -1.51% -1.79% -1.14% 1.74% -26.16% 2025-05-16
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paládio
USD/t.oz
 961.00 0.50 0.05% -1.59% 1.59% 8.10% -4.99% 2025-05-16
Ródio
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietileno
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropileno
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodímio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Ureia
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Diamónio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnésio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gálio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germânio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Índio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Celulose Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 297.0888 1.3369 0.45% -0.33% 3.58% 12.85% 20.61% 2025-05-16
Gado
USd/Lbs
 211.2842 0.5809 0.28% -1.58% 0.75% 10.28% 16.83% 2025-05-16
Carne Suína
USd/Lbs
 100.8903 0.1903 0.19% 3.40% 11.60% 24.10% 4.55% 2025-05-16
Carne de boi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Aves de capoeira
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Ovos EUA
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Ovos CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Índice LME
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.25 2.38 -0.45% -0.24% -1.54% -3.53% -9.74% 2025-05-16
Índice de Commodities de Consumo SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Índice de frete conteinerizado
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Índice de Energia Nuclear
USD
 27.83 0.10 -0.36% 1.61% 21.00% 3.96% -15.51% 2025-05-16
Índice de Energia Solar
USD
 35.59 0.07 -0.20% 12.34% 25.01% 5.64% -16.48% 2025-05-16
Licenças de Carbono da União Europeia
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Índice de energia eólica
USD
 16.73 0.02 -0.12% 3.08% 9.42% 13.04% -1.88% 2025-05-16

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Alemanha
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
França
EUR/MWh
 59.55 0.20 -0.33% -2.01% -2.06% -14.75% -28.04% 2025-05-16
Itália
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Espanha
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16