Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 63.065 0.606 -0.95% 8.60% 2.83% -12.07% -19.80% 2025-05-14
Brent
USD/Bbl
 66.044 0.586 -0.88% 8.06% 2.12% -11.52% -20.19% 2025-05-14
Gas Natural
USD/MMBtu
3.5188 0.1282 -3.52% -2.82% 5.70% -3.14% 45.65% 2025-05-14
Gasolina
USD/Gal
 2.1679 0.0010 0.05% 6.96% 6.69% 7.73% -13.49% 2025-05-14
Óleo De Aquecimento
USD/Gal
 2.1927 0.0129 0.59% 11.01% 4.89% -5.37% -9.83% 2025-05-14
Carvão
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gás TTF
EUR/MWh
 34.74 0.93 -2.61% 1.42% 1.32% -31.15% 17.80% 2025-05-14
Reino Unido - Gás
GBp/thm
 83.0459 1.7897 -2.11% 0.69% -0.83% -33.77% 16.50% 2025-05-14
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Urânio
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propano
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Metanol
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Óleo dos Urais
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3184.47 69.03 -2.12% -5.68% -2.05% 21.34% 33.14% 2025-05-14
Prata
USD/t.oz
 32.258 0.687 -2.09% -0.61% -0.42% 11.70% 8.49% 2025-05-14
Cobre
USD/Lbs
 4.6039 0.0667 -1.43% 0.29% 0.07% 15.68% -6.51% 2025-05-14
Aço
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lítio
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minério de ferro CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platina
USD/t.oz
 979.10 10.50 -1.06% 0.52% 2.05% 9.52% -9.33% 2025-05-14
Aço HRC
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Minério De Ferro
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1073.27 0.77 0.07% 4.15% 3.60% 7.52% -11.60% 2025-05-14
Trigo
USd/Bu
 519.24 1.99 0.39% 0.24% -4.20% -5.85% -22.01% 2025-05-14
Madeira Serrada
USD/1000 board feet
 556.47 5.85 1.06% 3.42% -3.67% 1.17% 4.60% 2025-05-14
Azeite de dendê
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Queijo
USD/Lbs
 1.8281 0.1019 -5.28% -6.20% -0.38% -3.83% -11.98% 2025-05-14
Leite
USD/CWT
 18.49 0.01 0.05% -1.33% 6.94% -1.18% -1.12% 2025-05-14
Borracha
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Suco de Laranja
USd/Lbs
 253.12 9.32 3.82% -10.62% -17.44% -49.12% -40.93% 2025-05-14
Café
USd/Lbs
 378.52 4.16 -1.09% -4.18% 2.76% 18.11% 88.78% 2025-05-14
Algodão
USd/Lbs
 66.054 0.342 -0.51% -1.99% 1.49% -3.38% -12.45% 2025-05-14
Arroz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 722.37 8.98 1.26% 5.62% 7.74% 18.67% 11.45% 2025-05-14
Aveia
USd/Bu
 343.2972 1.2972 0.38% -7.22% 0.16% 3.87% -13.64% 2025-05-14
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 18.18 0.01 -0.05% 6.05% 3.50% -5.76% -2.38% 2025-05-14
Cacau
USD/T
9967.79 278.79 2.88% 8.34% 24.88% -13.35% 28.25% 2025-05-14
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 484.72 4.74 -0.97% 3.30% -10.93% -4.96% 1.84% 2025-05-14
Cevada
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Manteiga
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Milho
USd/BU
 442.7248 0.2248 0.05% 0.39% -8.01% -3.44% -4.28% 2025-05-14

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Chumbo
USD/T
 1994.98 4.85 0.24% 1.85% 4.61% 2.20% -12.12% 2025-05-14
Alumínio
USD/T
 2524.35 33.40 1.34% 6.06% 6.38% -1.06% -2.85% 2025-05-14
Estanho
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2763.95 47.50 1.75% 5.58% 5.73% -7.20% -7.13% 2025-05-14
Níquel
USD/T
 15881 341 2.20% 1.61% 2.23% 3.80% -18.51% 2025-05-14
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Paládio
USD/t.oz
 954.00 4.00 0.42% -1.14% -0.93% 7.31% -6.10% 2025-05-14
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polietileno
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polivinil
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polipropileno
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodímio
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Ureia
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diamónio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésio
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gálio
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germânio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Índio
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Celulose Kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 301.9335 0.6971 -0.23% 2.58% 4.34% 14.69% 24.09% 2025-05-14
Gado
USd/Lbs
 216.1768 0.0269 -0.01% 1.78% 5.71% 12.83% 21.15% 2025-05-14
Carne Suína
USd/Lbs
 98.2494 1.2506 -1.26% 7.79% 11.39% 20.85% 0.77% 2025-05-14
Carne de boi
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Aves de capoeira
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Ovos EUA
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Ovos CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Índice LME
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 538.90 3.07 -0.57% 3.73% 2.83% -1.95% -6.91% 2025-05-14
Índice de Commodities de Consumo SSE
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Índice de Energia Nuclear
USD
 28.09 0.40 1.44% 5.92% 24.02% 4.93% -10.97% 2025-05-14
Índice de Energia Solar
USD
 34.99 0.27 0.78% 17.53% 25.10% 3.86% -19.97% 2025-05-14
Licenças de Carbono da União Europeia
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Índice de energia eólica
USD
 16.62 0.18 -1.07% 4.33% 10.07% 12.30% -3.48% 2025-05-14

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Alemanha
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
França
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Itália
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Espanha
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14