Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 63.823 1.873 3.02% 8.01% 3.73% -11.01% -18.20% 2025-05-13
Brent
USD/Bbl
 66.732 1.772 2.73% 7.37% 2.85% -10.60% -19.00% 2025-05-13
Gas Natural
USD/MMBtu
3.6742 0.0282 0.77% 6.10% 10.50% 1.13% 56.75% 2025-05-13
Gasolina
USD/Gal
 2.1642 0.0323 1.52% 4.48% 6.86% 7.54% -12.49% 2025-05-13
Óleo De Aquecimento
USD/Gal
 2.1652 0.0542 2.57% 7.36% 3.50% -6.56% -10.82% 2025-05-13
Carvão
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gás TTF
EUR/MWh
 35.69 0.55 1.57% 2.22% 3.06% -29.26% 20.35% 2025-05-13
Reino Unido - Gás
GBp/thm
 84.9044 1.4129 1.69% 1.41% -0.73% -32.29% 18.23% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Urânio
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propano
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Óleo dos Urais
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3253.11 16.38 0.51% -4.34% 1.27% 23.96% 38.09% 2025-05-13
Prata
USD/t.oz
 32.940 0.373 1.15% -0.65% 1.99% 14.06% 15.14% 2025-05-13
Cobre
USD/Lbs
 4.6730 0.0872 1.90% -1.58% 0.68% 17.42% -4.54% 2025-05-13
Aço
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lítio
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Minério de ferro CNY
CNY/T
 714.50 4.50 -0.63% 0.14% 0.70% -8.28% -17.45% 2025-05-13
Platina
USD/t.oz
 988.30 13.90 1.43% 0.27% 4.57% 10.55% -6.22% 2025-05-13
Aço HRC
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
Minério De Ferro
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1066.25 0.25 0.02% 3.04% 2.35% 6.81% -12.21% 2025-05-13
Trigo
USd/Bu
 502.25 3.25 0.65% -3.23% -8.27% -8.93% -25.32% 2025-05-13
Madeira Serrada
USD/1000 board feet
 549.57 1.09 0.20% 2.14% -4.86% -0.09% 3.30% 2025-05-13
Azeite de dendê
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Queijo
USD/Lbs
 1.8282 0.0868 -4.53% -4.48% 1.85% -3.83% -12.11% 2025-05-13
Leite
USD/CWT
 18.44 0.01 0.05% -1.71% 6.90% -1.44% -1.50% 2025-05-13
Borracha
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Suco de Laranja
USd/Lbs
 244.10 11.30 4.85% -13.65% -19.77% -50.94% -42.46% 2025-05-13
Café
USd/Lbs
 384.66 2.20 0.58% -3.75% 6.42% 20.02% 90.06% 2025-05-13
Algodão
USd/Lbs
 66.395 0.251 -0.38% 0.87% 3.46% -2.88% -11.04% 2025-05-13
Arroz
USD/cwt
 12.0616 0.2534 -2.06% -4.27% -12.02% -14.00% -35.90% 2025-05-13
Canola
CAD/T
 704.16 12.53 1.81% 3.62% 7.10% 15.68% 7.56% 2025-05-13
Aveia
USd/Bu
 315.0388 66.2112 -17.37% -14.57% -9.15% -4.68% -24.40% 2025-05-13
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Açúcar
USd/Lbs
 18.24 0.58 3.28% 4.71% 2.24% -5.45% -3.53% 2025-05-13
Cacau
USD/T
9916.24 604.63 6.49% 11.89% 19.13% -13.80% 34.90% 2025-05-13
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 488.73 7.72 1.61% 3.10% -8.26% -4.17% 2.34% 2025-05-13
Cevada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteiga
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Milho
USd/BU
 432.6439 7.6061 -1.73% -3.32% -10.80% -5.64% -7.46% 2025-05-13

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Chumbo
USD/T
 1990.13 14.48 0.73% 3.69% 3.65% 1.95% -11.90% 2025-05-13
Alumínio
USD/T
 2489.55 18.65 0.75% 2.69% 4.34% -2.43% -2.41% 2025-05-13
Estanho
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2716.45 38.45 1.44% 3.21% 2.95% -8.80% -9.56% 2025-05-13
Níquel
USD/T
 15683 133 0.85% -0.05% 2.03% 2.50% -17.78% 2025-05-13
Molibdênio
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Paládio
USD/t.oz
 951.00 13.00 1.39% -2.41% 1.60% 6.97% -3.74% 2025-05-13
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietileno
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polivinil
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropileno
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodímio
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Ureia
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diamónio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésio
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Índio
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Celulose Kraft
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 302.8711 0.4742 -0.16% 2.53% 5.15% 15.04% 24.36% 2025-05-13
Gado
USd/Lbs
 216.5957 0.2928 -0.14% 1.43% 6.25% 13.05% 21.48% 2025-05-13
Carne Suína
USd/Lbs
 90.9340 0.2090 0.23% -0.67% 3.39% 11.85% -7.52% 2025-05-13
Carne de boi
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Aves de capoeira
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Ovos EUA
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Ovos CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Índice LME
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 542.20 7.81 1.46% 3.30% 3.25% -1.35% -5.79% 2025-05-13
Índice de Commodities de Consumo SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Índice de Energia Nuclear
USD
 27.91 0.71 2.61% 5.40% 22.95% 4.26% -10.72% 2025-05-13
Índice de Energia Solar
USD
 34.98 1.81 5.46% 17.46% 22.09% 3.83% -20.50% 2025-05-13
Licenças de Carbono da União Europeia
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Índice de energia eólica
USD
 16.67 0.29 1.77% 3.80% 10.84% 12.64% -0.71% 2025-05-13

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Alemanha
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
França
EUR/MWh
 60.30 0.60 -0.99% -4.44% -2.27% -13.67% -26.47% 2025-05-13
Itália
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Espanha
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13