Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.661 1.489 -2.36% 2.92% -0.27% -14.03% -21.69% 2025-05-15
Brent
USD/Bbl
 64.632 1.458 -2.21% 2.85% -1.85% -13.41% -22.38% 2025-05-15
Gas Natural
USD/MMBtu
3.4612 0.0308 -0.88% -3.64% 6.60% -4.73% 38.73% 2025-05-15
Gasolina
USD/Gal
 2.1230 0.0175 -0.82% 1.39% 3.48% 5.50% -16.51% 2025-05-15
Óleo De Aquecimento
USD/Gal
 2.1626 0.0073 -0.34% 5.34% 1.79% -6.67% -11.92% 2025-05-15
Carvão
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gás TTF
EUR/MWh
 35.27 0.50 1.45% -0.99% -0.32% -30.09% 15.37% 2025-05-15
Reino Unido - Gás
GBp/thm
 84.0387 1.1870 1.43% 1.89% 0.36% -32.98% 17.89% 2025-05-15
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Urânio
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propano
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Óleo dos Urais
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3138.91 47.01 -1.48% -5.35% -6.31% 19.61% 32.01% 2025-05-15
Prata
USD/t.oz
 31.893 0.320 -0.99% -1.66% -2.85% 10.44% 7.49% 2025-05-15
Cobre
USD/Lbs
 4.5737 0.0290 -0.63% 0.63% -2.14% 14.92% -6.22% 2025-05-15
Aço
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lítio
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Minério de ferro CNY
CNY/T
 734.00 0.50 0.07% 5.76% 4.48% -5.78% -16.69% 2025-05-15
Platina
USD/t.oz
 972.90 5.50 -0.56% -0.15% 0.58% 8.83% -9.19% 2025-05-15
Aço HRC
USD/T
 890.07 0.93 -0.10% 0.01% -5.31% 25.54% 16.50% 2025-05-15
Minério De Ferro
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1066.81 10.94 -1.02% 2.90% 2.70% 6.87% -12.31% 2025-05-15
Trigo
USd/Bu
 525.89 1.14 0.22% 2.51% -3.99% -4.64% -20.71% 2025-05-15
Madeira Serrada
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Azeite de dendê
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Queijo
USD/Lbs
 1.8291 0.1019 -5.28% -5.23% 1.00% -3.78% -12.78% 2025-05-15
Leite
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Borracha
USD Cents / Kg
 175.50 1.70 -0.96% 1.86% 6.36% -11.09% 3.66% 2025-05-15
Suco de Laranja
USd/Lbs
 258.77 1.12 0.44% -4.58% -18.74% -47.99% -40.99% 2025-05-15
Café
USd/Lbs
 373.77 0.45 -0.12% -5.74% -0.82% 16.62% 88.24% 2025-05-15
Algodão
USd/Lbs
 65.215 0.315 -0.48% -2.22% -0.73% -4.61% -14.22% 2025-05-15
Arroz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 704.14 15.68 -2.18% 2.95% 4.71% 15.68% 8.20% 2025-05-15
Aveia
USd/Bu
 339.7572 1.0072 0.30% -8.17% -2.23% 2.80% -11.36% 2025-05-15
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 18.08 0.00 0.01% 3.27% 1.24% -6.27% -1.34% 2025-05-15
Cacau
USD/T
9890.77 0.99 -0.01% 8.34% 22.53% -14.02% 34.84% 2025-05-15
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 484.27 5.19 -1.06% 3.20% -11.02% -5.05% 1.74% 2025-05-14
Cevada
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Manteiga
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Milho
USd/BU
 446.3930 0.8930 0.20% 1.68% -7.82% -2.64% -2.32% 2025-05-15

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Chumbo
USD/T
 1980.95 11.88 -0.60% 1.45% 3.73% 1.48% -13.65% 2025-05-15
Alumínio
USD/T
 2515.25 7.95 -0.32% 5.68% 6.00% -1.42% -3.20% 2025-05-15
Estanho
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2751.85 7.70 -0.28% 4.71% 6.27% -7.61% -7.03% 2025-05-15
Níquel
USD/T
 15608 192 -1.22% 0.21% 0.08% 2.01% -21.16% 2025-05-15
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Paládio
USD/t.oz
 939.50 8.50 -0.90% -3.49% -1.88% 5.68% -5.44% 2025-05-15
Ródio
USD/t oz.
 5425 0 0.00% 0.93% 0.00% 18.58% 14.81% 2025-05-15
Polietileno
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polivinil
CNY/T
 4885.00 112.00 2.35% 3.45% -0.87% -0.83% -16.78% 2025-05-15
Polipropileno
CNY/T
 7248.00 38.00 0.53% 1.70% 0.06% -1.76% -3.50% 2025-05-15
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodímio
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Ureia
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diamónio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésio
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gálio
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germânio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Índio
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Celulose Kraft
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Gado
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Carne Suína
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Carne de boi
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Aves de capoeira
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Ovos EUA
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Ovos CH
CNY/T
 3020.00 24.00 -0.79% 0.53% -7.65% -14.23% -12.39% 2025-05-15
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Índice LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 535.03 6.94 -1.28% 2.99% 2.09% -2.66% -7.57% 2025-05-14
Índice de Commodities de Consumo SSE
Index Points
 7894.88 16.89 -0.21% 0.60% 0.02% 0.23% -7.15% 2025-05-15
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Índice de Energia Nuclear
USD
 28.23 0.08 -0.28% 5.77% 24.20% 5.45% -10.04% 2025-05-15
Índice de Energia Solar
USD
 35.10 0.38 1.09% 17.90% 25.49% 4.19% -19.72% 2025-05-14
Licenças de Carbono da União Europeia
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Índice de energia eólica
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Alemanha
EUR/MWh
 69.36 0.00 0.00% -0.94% -4.49% -40.07% 22.13% 2025-05-14
França
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Espanha
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15
Itália
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15