Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 60.261 2.191 3.77% 1.72% -3.35% -15.98% -23.97% 2025-05-08
Brent
USD/Bbl
 63.221 2.101 3.44% 1.76% -3.45% -15.30% -24.63% 2025-05-08
Gas Natural
USD/MMBtu
3.6194 0.0016 -0.04% 4.04% -5.15% -0.37% 57.30% 2025-05-08
Gasolina
USD/Gal
 2.0965 0.0696 3.43% 2.62% 2.67% 4.18% -17.73% 2025-05-08
Óleo De Aquecimento
USD/Gal
 2.0569 0.0817 4.14% 2.57% -3.00% -11.23% -17.08% 2025-05-08
Carvão
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gás TTF
EUR/MWh
 35.64 1.39 4.07% 11.77% 6.53% -29.36% 15.14% 2025-05-08
Reino Unido - Gás
GBp/thm
 85.4844 3.0040 3.64% 11.70% 3.75% -31.82% 12.89% 2025-05-08
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Urânio
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propano
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Óleo dos Urais
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3305.80 70.39 -2.08% 2.12% 7.11% 25.97% 40.88% 2025-05-08
Prata
USD/t.oz
 32.452 0.005 -0.01% 0.04% 4.97% 12.37% 14.51% 2025-05-08
Cobre
USD/Lbs
 4.5549 0.0359 -0.78% -0.68% 3.78% 14.45% -0.66% 2025-05-08
Aço
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lítio
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Minério de ferro CNY
CNY/T
 693.50 11.50 -1.63% -2.80% 0.00% -10.98% -19.87% 2025-05-08
Platina
USD/t.oz
 974.40 0.40 0.04% 0.53% 5.39% 8.99% -2.10% 2025-05-08
Aço HRC
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
Minério De Ferro
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08


Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1035.75 5.25 0.51% -0.43% 2.27% 3.76% -13.22% 2025-05-08
Trigo
USd/Bu
 512.53 5.47 -1.06% -0.53% -5.48% -7.07% -19.60% 2025-05-08
Madeira Serrada
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Azeite de dendê
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
Queijo
USD/Lbs
 1.8350 0.0950 -4.92% -0.76% 4.32% -3.47% -10.27% 2025-05-08
Leite
USD/CWT
 18.54 0.07 -0.38% 0.76% 7.48% -0.91% -0.54% 2025-05-08
Borracha
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Suco de Laranja
USd/Lbs
 241.75 14.00 -5.47% -8.77% -6.89% -51.41% -36.88% 2025-05-08
Café
USd/Lbs
 396.52 1.48 0.37% 0.75% 12.31% 23.72% 95.34% 2025-05-08
Algodão
USd/Lbs
 66.695 0.700 -1.04% 1.79% 0.34% -2.45% -14.89% 2025-05-08
Arroz
USD/cwt
 12.4441 0.2709 -2.13% -2.82% -8.16% -11.27% -33.83% 2025-05-08
Canola
CAD/T
 683.94 0.02 0.00% 0.41% 4.92% 12.36% 4.97% 2025-05-08
Aveia
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Lã
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Açúcar
USd/Lbs
 17.51 0.37 2.16% 2.04% -2.13% -9.22% -10.40% 2025-05-08
Cacau
USD/T
9129.29 71.01 -0.77% 4.11% 8.94% -20.64% 9.96% 2025-05-08
Chá
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Óleo de girassol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 472.02 2.76 0.59% 2.23% -6.95% -7.45% -0.68% 2025-05-08
Cevada
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Manteiga
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Batatas
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Milho
USd/BU
 439.7701 1.2299 -0.28% -5.27% -7.22% -4.09% -3.66% 2025-05-08

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Chumbo
USD/T
 1952.73 6.00 -0.31% -0.23% 5.50% 0.04% -12.57% 2025-05-08
Alumínio
USD/T
 2408.75 28.70 1.21% -0.14% 2.83% -5.59% -5.96% 2025-05-08
Estanho
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinco
USD/T
 2628.00 10.10 0.39% 2.06% 2.56% -11.77% -9.81% 2025-05-08
Níquel
USD/T
 15595 35 -0.22% 2.40% 8.15% 1.93% -18.06% 2025-05-08
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Paládio
USD/t.oz
 972.50 7.50 0.78% 3.46% 8.18% 9.39% -0.15% 2025-05-08
Ródio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietileno
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polivinil
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polipropileno
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodímio
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Ureia
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnésio
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Índio
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Celulose Kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 297.2259 2.8875 0.98% 1.40% 4.55% 12.90% 24.53% 2025-05-08
Gado
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
Carne Suína
USd/Lbs
 90.6250 0.5250 -0.58% -1.92% 5.23% 11.47% -7.27% 2025-05-08
Carne de boi
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Aves de capoeira
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Ovos EUA
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Ovos CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Índice LME
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 525.67 6.15 1.18% 1.04% 0.79% -4.36% -9.20% 2025-05-08
Índice de Commodities de Consumo SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Índice de Energia Nuclear
USD
 26.60 0.08 0.30% 5.43% 20.25% -0.64% -16.69% 2025-05-08
Índice de Energia Solar
USD
 31.00 1.23 4.13% 7.79% 10.44% -7.98% -27.91% 2025-05-08
Licenças de Carbono da União Europeia
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Índice de energia eólica
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Alemanha
EUR/MWh
 70.02 0.00 0.00% 5.18% 8.81% -39.50% 5.91% 2025-05-08
França
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Espanha
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Itália
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08