Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.122 0.102 0.17% 6.99% -0.66% -14.78% -22.75% 2025-05-12
Brent
USD/Bbl
 64.003 0.093 0.15% 6.26% -1.35% -14.25% -23.22% 2025-05-12
Gas Natural
USD/MMBtu
3.7463 0.0487 -1.28% 5.53% 12.67% 3.12% 57.34% 2025-05-12
Gasolina
USD/Gal
 2.1158 0.0038 0.18% 4.43% 4.47% 5.14% -15.82% 2025-05-12
Óleo De Aquecimento
USD/Gal
 2.0750 0.0042 0.20% 4.95% -0.81% -10.45% -14.95% 2025-05-12
Carvão
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gás TTF
EUR/MWh
 34.61 1.02 -2.85% 6.08% 3.74% -31.41% 15.91% 2025-05-09
Reino Unido - Gás
GBp/thm
 82.7589 2.5851 -3.03% -1.15% -0.92% -34.00% 14.06% 2025-05-10
Etanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Nafta
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Urânio
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propano
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Óleo dos Urais
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3275.60 48.65 -1.46% -1.77% 1.97% 24.81% 40.08% 2025-05-12
Prata
USD/t.oz
 32.568 0.145 -0.44% 0.18% 0.84% 12.77% 15.18% 2025-05-12
Cobre
USD/Lbs
 4.6360 0.0294 0.64% -0.27% -0.12% 16.49% -2.73% 2025-05-12
Aço
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lítio
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Minério de ferro CNY
CNY/T
 698.00 4.00 0.58% -2.17% -1.27% -10.40% -20.09% 2025-05-09
Platina
USD/t.oz
 996.40 1.40 0.14% 4.00% 5.43% 11.45% -1.44% 2025-05-12
Aço HRC
USD/T
 890.00 0.00 0.00% 1.83% -4.30% 25.53% 14.10% 2025-05-09
Minério De Ferro
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1048.84 4.84 0.46% 1.04% 0.68% 5.07% -12.57% 2025-05-12
Trigo
USd/Bu
 500.03 5.47 -1.08% -2.77% -8.67% -9.33% -27.22% 2025-05-12
Madeira Serrada
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
Azeite de dendê
MYR/T
 3857.00 42.00 1.10% -0.59% -8.19% -13.21% 1.23% 2025-05-12
Queijo
USD/Lbs
 1.8910 0.0390 -2.02% 2.22% 7.50% -0.53% -8.38% 2025-05-09
Leite
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
Borracha
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Suco de Laranja
USd/Lbs
 256.20 15.00 -5.53% -11.90% -15.79% -48.50% -36.62% 2025-05-11
Café
USd/Lbs
 395.63 0.88 -0.22% 1.39% 15.29% 23.44% 94.84% 2025-05-09
Algodão
USd/Lbs
 66.722 0.002 0.00% -0.42% 1.33% -2.41% -14.08% 2025-05-11
Arroz
USD/cwt
 12.4050 0.0700 -0.56% -0.32% -9.52% -11.55% -33.70% 2025-05-12
Canola
CAD/T
 697.07 1.92 0.28% 0.63% 6.91% 14.51% 5.45% 2025-05-12
Aveia
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Açúcar
USd/Lbs
 17.82 0.01 0.07% 2.26% -0.10% -7.62% -4.33% 2025-05-11
Cacau
USD/T
9184.50 55.22 0.60% 2.84% 12.88% -20.16% -1.25% 2025-05-09
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
colza
EUR/T
 471.47 0.54 -0.11% 0.00% -7.96% -7.56% -1.98% 2025-05-09
Cevada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteiga
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Milho
USd/BU
 440.2758 1.2242 -0.28% -1.39% -9.22% -3.97% -6.82% 2025-05-12

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Chumbo
USD/T
 1991.70 9.72 0.49% 3.77% 3.73% 2.03% -11.50% 2025-05-12
Alumínio
USD/T
 2421.10 12.35 0.51% -0.79% 2.20% -5.11% -4.29% 2025-05-09
Estanho
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinco
USD/T
 2677.55 21.65 0.82% 1.74% 1.47% -10.10% -10.67% 2025-05-12
Níquel
USD/T
 15779 71 -0.45% 1.57% 2.66% 3.13% -17.95% 2025-05-12
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Paládio
USD/t.oz
 978.00 1.50 0.15% 4.38% 4.49% 10.01% 1.24% 2025-05-12
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietileno
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polivinil
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropileno
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodímio
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Ureia
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Diamónio
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnésio
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Índio
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Celulose Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
Gado
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
Carne Suína
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
Carne de boi
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Aves de capoeira
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Ovos EUA
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Ovos CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Índice LME
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 531.53 5.87 1.12% 2.18% 2.80% -3.29% -7.90% 2025-05-09
Índice de Commodities de Consumo SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.42% -45.33% -41.66% 2025-05-12
Índice de Energia Nuclear
USD
 27.39 0.70 2.62% 5.67% 26.75% 2.32% -13.05% 2025-05-09
Índice de Energia Solar
USD
 31.68 1.57 5.21% 7.90% 18.52% -5.97% -24.70% 2025-05-09
Licenças de Carbono da União Europeia
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Índice de energia eólica
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Alemanha
EUR/MWh
 67.16 1.11 -1.63% 0.89% 4.37% -41.97% 1.59% 2025-05-09
França
EUR/MWh
 60.77 1.98 -3.16% -4.06% 1.59% -13.00% -28.08% 2025-05-09
Espanha
EUR/MWh
 21.69 3.45 18.91% 98.26% 12.97% -84.04% -25.08% 2025-05-12
Itália
EUR/MWh
 102.99 1.26 -1.21% 28.87% -2.21% -25.24% 25.40% 2025-05-12