Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 59.898 1.828 3.15% 1.11% -3.93% -16.48% -24.43% 2025-05-08
Brent
USD/Bbl
 62.880 1.760 2.88% 1.21% -3.97% -15.76% -25.04% 2025-05-08
Gas Natural
USD/MMBtu
3.5528 0.0682 -1.88% 2.12% -6.90% -2.21% 54.40% 2025-05-08
Gasolina
USD/Gal
 2.0876 0.0607 2.99% 2.18% 2.23% 3.74% -18.08% 2025-05-08
Óleo De Aquecimento
USD/Gal
 2.0351 0.0599 3.03% 1.48% -4.03% -12.17% -17.96% 2025-05-08
Carvão
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gás TTF
EUR/MWh
 35.51 1.26 3.68% 11.35% 6.13% -29.62% 14.71% 2025-05-08
Reino Unido - Gás
GBp/thm
 85.2048 2.7244 3.30% 11.34% 3.41% -32.05% 12.52% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Urânio
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propano
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Óleo dos Urais
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3330.99 45.20 -1.34% 2.90% 7.93% 26.92% 41.96% 2025-05-08
Prata
USD/t.oz
 32.615 0.159 0.49% 0.55% 5.50% 12.94% 15.08% 2025-05-08
Cobre
USD/Lbs
 4.5546 0.0362 -0.79% -0.69% 3.77% 14.44% -0.66% 2025-05-08
Aço
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lítio
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Minério de ferro CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platina
USD/t.oz
 980.30 6.30 0.65% 1.13% 6.02% 9.65% -1.51% 2025-05-08
Aço HRC
USD/T
 886.02 3.98 -0.45% 2.19% -3.69% 24.97% 12.87% 2025-05-08
Minério De Ferro
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1034.29 3.79 0.37% -0.57% 2.13% 3.61% -13.34% 2025-05-08
Trigo
USd/Bu
 509.74 8.26 -1.59% -1.07% -6.00% -7.57% -20.04% 2025-05-08
Madeira Serrada
USD/1000 board feet
 547.55 7.42 1.37% -0.90% -8.22% -0.45% 2.44% 2025-05-08
Azeite de dendê
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Queijo
USD/Lbs
 1.8410 0.0024 -0.13% -0.43% 4.66% -3.16% -9.98% 2025-05-08
Leite
USD/CWT
 18.56 0.05 -0.27% 0.87% 7.59% -0.80% -0.43% 2025-05-08
Borracha
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Suco de Laranja
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Café
USd/Lbs
 395.70 0.66 0.17% 0.54% 12.08% 23.46% 94.94% 2025-05-08
Algodão
USd/Lbs
 66.448 0.947 -1.41% 1.41% -0.04% -2.81% -15.21% 2025-05-08
Arroz
USD/cwt
 12.4308 0.2842 -2.24% -2.92% -8.26% -11.37% -33.90% 2025-05-08
Canola
CAD/T
 681.14 2.82 -0.41% 0.00% 4.49% 11.90% 4.54% 2025-05-08
Aveia
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Lã
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Açúcar
USd/Lbs
 17.53 0.39 2.26% 2.14% -2.03% -9.14% -10.32% 2025-05-08
Cacau
USD/T
9042.36 157.93 -1.72% 3.12% 7.91% -21.39% 8.92% 2025-05-08
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 471.22 1.96 0.42% 2.05% -7.11% -7.61% -0.85% 2025-05-08
Cevada
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Manteiga
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Batatas
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Milho
USd/BU
 434.4752 6.5248 -1.48% -6.41% -8.34% -5.24% -4.82% 2025-05-08

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Chumbo
USD/T
 1946.53 12.20 -0.62% -0.54% 5.17% -0.28% -12.85% 2025-05-08
Alumínio
USD/T
 2404.50 24.45 1.03% -0.32% 2.64% -5.76% -6.13% 2025-05-08
Estanho
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinco
USD/T
 2619.75 1.85 0.07% 1.74% 2.24% -12.04% -10.10% 2025-05-08
Níquel
USD/T
 15566 64 -0.41% 2.20% 7.94% 1.74% -18.22% 2025-05-08
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Paládio
USD/t.oz
 983.00 18.00 1.87% 4.57% 9.34% 10.57% 0.92% 2025-05-08
Ródio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietileno
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polivinil
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polipropileno
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodímio
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Ureia
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnésio
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Índio
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Celulose Kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 295.7286 1.3902 0.47% 0.89% 4.02% 12.33% 23.91% 2025-05-08
Gado
USd/Lbs
 213.3181 0.9283 0.44% 1.80% 5.08% 11.34% 21.11% 2025-05-08
Carne Suína
USd/Lbs
 90.7552 0.3948 -0.43% -1.78% 5.38% 11.63% -7.13% 2025-05-08
Carne de boi
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Aves de capoeira
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Ovos EUA
USD/Dozen
 3.34 0.01 -0.24% 2.87% 2.50% -42.51% 104.93% 2025-05-08
Ovos CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Índice LME
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.55 5.03 0.97% 0.82% 0.57% -4.57% -9.40% 2025-05-08
Índice de Commodities de Consumo SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Índice de Energia Nuclear
USD
 26.87 0.35 1.32% 6.50% 21.47% 0.37% -15.85% 2025-05-08
Índice de Energia Solar
USD
 30.44 0.67 2.25% 5.84% 8.44% -9.65% -29.21% 2025-05-08
Licenças de Carbono da União Europeia
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Índice de energia eólica
USD
 15.99 0.06 0.38% 1.59% 11.43% 8.04% -3.38% 2025-05-08

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Alemanha
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
França
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Espanha
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Itália
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08