Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 59.493 1.423 2.45% 0.43% -4.58% -17.05% -24.94% 2025-05-08
Brent
USD/Bbl
 62.395 1.275 2.09% 0.43% -4.71% -16.41% -25.61% 2025-05-08
Gas Natural
USD/MMBtu
3.6512 0.0302 0.83% 4.95% -4.32% 0.50% 58.68% 2025-05-08
Gasolina
USD/Gal
 2.0626 0.0357 1.76% 0.96% 1.01% 2.49% -19.06% 2025-05-08
Óleo De Aquecimento
USD/Gal
 2.0132 0.0380 1.92% 0.39% -5.06% -13.12% -18.85% 2025-05-08
Carvão
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gás TTF
EUR/MWh
 35.00 0.76 2.20% 9.77% 4.62% -30.62% 13.08% 2025-05-08
Reino Unido - Gás
GBp/thm
 83.9746 1.4942 1.81% 9.73% 1.92% -33.03% 10.90% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Urânio
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propano
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Óleo dos Urais
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3354.26 21.93 -0.65% 3.61% 8.68% 27.81% 42.95% 2025-05-08
Prata
USD/t.oz
 32.645 0.189 0.58% 0.64% 5.60% 13.04% 15.19% 2025-05-08
Cobre
USD/Lbs
 4.5973 0.0065 0.14% 0.24% 4.75% 15.51% 0.27% 2025-05-08
Aço
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lítio
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Minério de ferro CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platina
USD/t.oz
 981.90 7.90 0.81% 1.30% 6.20% 9.83% -1.35% 2025-05-08
Aço HRC
USD/T
 882.08 7.93 -0.89% 1.74% -4.12% 24.41% 12.37% 2025-05-08
Minério De Ferro
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1035.98 5.48 0.53% -0.41% 2.29% 3.78% -13.20% 2025-05-08
Trigo
USd/Bu
 514.27 3.73 -0.72% -0.19% -5.16% -6.75% -19.33% 2025-05-08
Madeira Serrada
USD/1000 board feet
 543.04 2.90 0.54% -2.60% -5.41% -1.27% 0.94% 2025-05-08
Azeite de dendê
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
Queijo
USD/Lbs
 1.8399 0.0035 -0.19% -0.49% 4.60% -3.21% -10.03% 2025-05-08
Leite
USD/CWT
 18.62 0.01 0.05% 1.20% 7.94% -0.48% -0.11% 2025-05-08
Borracha
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Suco de Laranja
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Café
USd/Lbs
 393.83 1.21 -0.31% 0.07% 11.55% 22.88% 94.02% 2025-05-08
Algodão
USd/Lbs
 67.320 0.075 -0.11% 2.75% 1.28% -1.53% -14.10% 2025-05-08
Arroz
USD/cwt
 12.6996 0.0154 -0.12% -0.82% -6.28% -9.45% -32.47% 2025-05-08
Canola
CAD/T
 696.92 12.97 1.90% 2.32% 6.91% 14.49% 6.96% 2025-05-08
Aveia
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Lã
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Açúcar
USd/Lbs
 17.43 0.29 1.68% 1.56% -2.59% -9.65% -10.83% 2025-05-08
Cacau
USD/T
8870.73 329.56 -3.58% 1.16% 5.86% -22.88% 6.85% 2025-05-08
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 474.92 5.66 1.21% 2.86% -6.38% -6.88% -0.07% 2025-05-08
Cevada
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Manteiga
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Batatas
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Milho
USd/BU
 435.9640 5.0360 -1.14% -6.09% -8.02% -4.92% -4.50% 2025-05-08

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Chumbo
USD/T
 1946.18 12.55 -0.64% -0.56% 5.15% -0.30% -12.86% 2025-05-08
Alumínio
USD/T
 2407.95 27.90 1.17% -0.17% 2.79% -5.63% -5.99% 2025-05-08
Estanho
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinco
USD/T
 2608.15 9.75 -0.37% 1.29% 1.79% -12.43% -10.50% 2025-05-08
Níquel
USD/T
 15515 115 -0.73% 1.87% 7.59% 1.41% -18.48% 2025-05-08
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Paládio
USD/t.oz
 979.00 14.00 1.45% 4.15% 8.90% 10.12% 0.51% 2025-05-08
Ródio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietileno
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polivinil
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polipropileno
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodímio
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Ureia
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnésio
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Índio
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Celulose Kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 295.2206 0.8822 0.30% 0.72% 3.85% 12.14% 23.69% 2025-05-08
Gado
USd/Lbs
 212.8363 0.4465 0.21% 1.57% 4.84% 11.09% 20.84% 2025-05-08
Carne Suína
USd/Lbs
 90.8150 0.3350 -0.37% -1.72% 5.45% 11.70% -7.07% 2025-05-08
Carne de boi
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Aves de capoeira
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Ovos EUA
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Ovos CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Índice LME
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 523.70 4.18 0.80% 0.66% 0.41% -4.72% -9.54% 2025-05-08
Índice de Commodities de Consumo SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Índice de Energia Nuclear
USD
 27.03 0.51 1.92% 7.13% 22.20% 0.97% -15.35% 2025-05-08
Índice de Energia Solar
USD
 29.96 0.19 0.64% 4.17% 6.73% -11.07% -30.33% 2025-05-08
Licenças de Carbono da União Europeia
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Índice de energia eólica
USD
 15.97 0.04 0.25% 1.46% 11.29% 7.91% -3.50% 2025-05-08

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Alemanha
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
França
EUR/MWh
 62.90 0.70 -1.10% -0.69% 5.36% -9.95% -23.90% 2025-05-08
Espanha
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Itália
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08