Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 60.589 0.679 1.13% 3.94% 0.86% -15.52% -22.58% 2025-05-09
Brent
USD/Bbl
 63.508 0.668 1.06% 3.62% 0.28% -14.91% -23.29% 2025-05-09
Gas Natural
USD/MMBtu
3.7849 0.1929 5.37% 4.27% 6.41% 4.18% 68.07% 2025-05-09
Gasolina
USD/Gal
 2.0979 0.0041 0.20% 3.68% 7.20% 4.25% -16.08% 2025-05-09
Óleo De Aquecimento
USD/Gal
 2.0520 0.0010 -0.05% 2.88% 0.39% -11.44% -15.64% 2025-05-09
Carvão
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gás TTF
EUR/MWh
 34.65 0.97 -2.73% 6.22% 3.87% -31.32% 16.05% 2025-05-09
Reino Unido - Gás
GBp/thm
 82.5995 2.7445 -3.22% 4.93% 0.01% -34.12% 13.84% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Urânio
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propano
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Óleo dos Urais
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3345.44 29.11 0.88% 3.28% 4.91% 27.48% 41.77% 2025-05-09
Prata
USD/t.oz
 32.779 0.348 1.07% 2.42% 5.11% 13.50% 16.39% 2025-05-09
Cobre
USD/Lbs
 4.6211 0.0759 1.67% -0.56% 5.98% 16.11% -0.89% 2025-05-09
Aço
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lítio
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Minério de ferro CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platina
USD/t.oz
 995.70 21.30 2.19% 3.77% 8.54% 11.38% -0.97% 2025-05-09
Aço HRC
USD/T
 890.00 0.00 0.00% 1.83% -4.30% 25.53% 14.10% 2025-05-09
Minério De Ferro
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1049.08 12.33 1.19% 0.03% 1.95% 5.09% -12.87% 2025-05-09
Trigo
USd/Bu
 506.52 6.48 -1.26% -3.79% -5.85% -8.16% -23.66% 2025-05-09
Madeira Serrada
USD/1000 board feet
 545.11 8.56 -1.55% -0.71% -5.29% -0.90% 1.70% 2025-05-09
Azeite de dendê
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Queijo
USD/Lbs
 1.8274 0.1026 -5.32% -1.22% 3.89% -3.87% -11.46% 2025-05-09
Leite
USD/CWT
 18.44 0.08 -0.43% -0.27% 6.96% -1.44% -1.02% 2025-05-09
Borracha
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Suco de Laranja
USd/Lbs
 228.98 14.77 -6.06% -10.24% -13.35% -53.97% -41.85% 2025-05-09
Café
USd/Lbs
 397.10 0.58 0.15% 1.77% 15.72% 23.90% 95.56% 2025-05-09
Algodão
USd/Lbs
 66.854 0.158 0.24% -1.69% 0.43% -2.21% -13.56% 2025-05-09
Arroz
USD/cwt
 12.3689 0.1061 -0.85% -1.95% -6.61% -11.81% -36.04% 2025-05-09
Canola
CAD/T
 692.50 8.57 1.25% -0.03% 6.21% 13.76% 4.76% 2025-05-09
Aveia
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Açúcar
USd/Lbs
 17.87 0.36 2.05% 3.41% -1.36% -7.37% -7.26% 2025-05-09
Cacau
USD/T
9173.86 44.57 0.49% 2.72% 12.75% -20.25% -1.36% 2025-05-09
Chá
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Óleo de girassol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 470.94 1.07 -0.23% -0.11% -8.06% -7.66% -2.09% 2025-05-09
Cevada
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Manteiga
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Batatas
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Milho
USd/BU
 441.4805 2.4805 0.57% -4.29% -8.60% -3.71% -6.02% 2025-05-09

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Chumbo
USD/T
 1983.68 30.95 1.58% 2.45% 5.01% 1.62% -10.75% 2025-05-09
Alumínio
USD/T
 2411.05 2.30 0.10% -1.20% 1.78% -5.50% -4.68% 2025-05-09
Estanho
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinco
USD/T
 2656.40 28.40 1.08% 1.71% 1.14% -10.81% -9.35% 2025-05-09
Níquel
USD/T
 15800 225 1.45% 2.40% 7.67% 3.27% -16.63% 2025-05-09
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Paládio
USD/t.oz
 978.50 5.00 0.51% 2.89% 10.25% 10.07% -0.36% 2025-05-09
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietileno
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polivinil
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropileno
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodímio
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Ureia
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Diamónio
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnésio
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Índio
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Celulose Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 297.6912 0.3285 0.11% 0.98% 5.21% 13.08% 24.71% 2025-05-09
Gado
USd/Lbs
 214.1612 0.0332 0.02% 1.29% 6.76% 11.78% 21.71% 2025-05-09
Carne Suína
USd/Lbs
 90.4943 0.1557 -0.17% -2.64% 4.62% 11.31% -8.01% 2025-05-09
Carne de boi
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Aves de capoeira
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Ovos EUA
USD/Dozen
 3.36 0.02 0.45% 2.67% 3.63% -42.25% 105.86% 2025-05-09
Ovos CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Índice LME
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 530.30 4.63 0.88% 1.95% 2.56% -3.52% -8.12% 2025-05-09
Índice de Commodities de Consumo SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Índice de frete conteinerizado
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Índice de Energia Nuclear
USD
 26.85 0.16 0.60% 3.59% 24.25% 0.30% -14.76% 2025-05-09
Índice de Energia Solar
USD
 31.46 1.35 4.48% 7.15% 17.70% -6.62% -25.22% 2025-05-09
Licenças de Carbono da União Europeia
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Índice de energia eólica
USD
 16.18 0.14 0.87% 2.15% 12.44% 9.32% -2.29% 2025-05-09

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Alemanha
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
França
EUR/MWh
 60.40 2.35 -3.75% -4.64% 0.97% -13.53% -28.52% 2025-05-09
Espanha
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Itália
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09