Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 57.059 1.231 -2.11% -8.04% -6.00% -20.44% -27.29% 2025-05-05
Brent
USD/Bbl
 60.190 1.100 -1.79% -7.10% -6.26% -19.36% -27.77% 2025-05-05
Gas Natural
USD/MMBtu
3.5848 0.0452 -1.25% 7.23% -1.92% -1.33% 63.32% 2025-05-05
Gasolina
USD/Gal
 2.0057 0.0177 -0.87% -4.75% -1.21% -0.33% -22.54% 2025-05-05
Óleo De Aquecimento
USD/Gal
 1.9781 0.0164 -0.82% -9.07% -4.87% -14.63% -19.92% 2025-05-05
Carvão
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
Gás TTF
EUR/MWh
 33.02 0.40 1.21% 3.93% -7.97% -34.56% 3.72% 2025-05-05
Reino Unido - Gás
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Nafta
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Urânio
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propano
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Óleo dos Urais
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3308.38 69.04 2.13% -0.87% 10.98% 26.06% 42.24% 2025-05-05
Prata
USD/t.oz
 32.223 0.218 0.68% -2.69% 7.36% 11.58% 17.38% 2025-05-05
Cobre
USD/Lbs
 4.6477 0.0006 0.01% -4.24% 8.75% 16.78% 0.71% 2025-05-05
Aço
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minério de ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 952.30 7.20 -0.75% -3.50% 5.51% 6.52% -1.48% 2025-05-05
Aço HRC
USD/T
 875.02 1.02 0.12% -0.68% -5.91% 23.42% 12.33% 2025-05-05
Minério De Ferro
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titânio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1041.12 7.63 -0.73% -1.03% 5.91% 4.29% -15.67% 2025-05-05
Trigo
USd/Bu
 516.51 9.99 -1.90% 0.20% -3.73% -6.34% -20.38% 2025-05-05
Madeira Serrada
USD/1000 board feet
 544.02 5.00 -0.91% -4.38% -4.84% -1.10% 0.46% 2025-05-05
Azeite de dendê
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Queijo
USD/Lbs
 1.8402 0.0098 -0.53% 1.11% 8.89% -3.20% -5.78% 2025-05-05
Leite
USD/CWT
 18.61 0.20 1.09% 6.65% 9.60% -0.53% 0.98% 2025-05-05
Borracha
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Suco de Laranja
USd/Lbs
 262.98 7.88 3.09% -1.56% 24.11% -47.14% -29.13% 2025-05-05
Café
USd/Lbs
 399.56 9.35 2.40% -3.70% 17.41% 24.67% 102.74% 2025-05-05
Algodão
USd/Lbs
 66.998 1.007 -1.48% 1.19% 1.38% -2.00% -13.03% 2025-05-05
Arroz
USD/cwt
 12.4992 0.1158 -0.92% -0.09% -6.16% -10.88% -31.84% 2025-05-05
Canola
CAD/T
 696.05 3.33 0.48% 0.33% 9.22% 14.35% 6.74% 2025-05-05
Aveia
USd/Bu
 346.7325 14.5175 -4.02% -6.10% 2.96% 4.91% -11.15% 2025-05-05
Lã
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Açúcar
USd/Lbs
 17.47 0.19 1.10% -2.09% -6.42% -9.45% -10.33% 2025-05-05
Cacau
USD/T
8654.72 275.82 -3.09% -4.19% 8.64% -24.76% 17.87% 2025-05-05
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
colza
EUR/T
 470.42 1.05 -0.22% -13.21% -8.93% -7.76% -2.10% 2025-05-05
Cevada
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Manteiga
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Batatas
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Milho
USd/BU
 449.1934 12.0566 -2.61% -5.53% -3.30% -2.03% -4.22% 2025-05-05

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Chumbo
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Alumínio
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Estanho
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinco
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Níquel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paládio
USD/t.oz
 937.50 13.50 -1.42% -0.48% 6.23% 5.46% -4.77% 2025-05-05
Ródio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-05
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodímio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Ureia
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Índio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Celulose Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 296.0353 1.2286 0.42% 1.45% 6.38% 12.45% 22.54% 2025-05-05
Gado
USd/Lbs
 213.5216 2.0959 0.99% -0.99% 7.04% 11.45% 20.44% 2025-05-05
Carne Suína
USd/Lbs
 92.5201 0.4299 -0.46% -0.46% 5.38% 13.80% -5.76% 2025-05-05
Carne de boi
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Aves de capoeira
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Ovos EUA
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Ovos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Índice LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 516.30 3.88 -0.75% -3.56% 0.34% -6.07% -10.51% 2025-05-05
Índice de Commodities de Consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Índice de Energia Nuclear
USD
 25.63 0.29 -1.12% 2.15% 22.81% -4.26% -19.20% 2025-05-05
Índice de Energia Solar
USD
 28.82 0.54 -1.84% -3.32% 3.78% -14.46% -33.33% 2025-05-05
Licenças de Carbono da União Europeia
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Índice de energia eólica
USD
 15.88 0.04 0.25% 0.70% 14.82% 7.30% -0.87% 2025-05-05

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Alemanha
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
França
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
Itália
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05
Espanha
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05