Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 57.228 1.063 -1.82% -7.77% -5.72% -20.21% -27.08% 2025-05-05
Brent
USD/Bbl
 60.340 0.950 -1.55% -6.87% -6.03% -19.16% -27.59% 2025-05-05
Gas Natural
USD/MMBtu
3.5648 0.0652 -1.80% 6.63% -2.47% -1.88% 62.41% 2025-05-05
Gasolina
USD/Gal
 2.0281 0.0047 0.23% -3.69% -0.10% 0.78% -21.67% 2025-05-05
Óleo De Aquecimento
USD/Gal
 1.9796 0.0149 -0.75% -9.00% -4.80% -14.57% -19.86% 2025-05-05
Carvão
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
Gás TTF
EUR/MWh
 33.05 0.43 1.31% 4.03% -7.89% -34.50% 3.81% 2025-05-05
Reino Unido - Gás
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Etanol
USD/Gal
 1.7700 0.0150 -0.84% -1.53% -1.94% 4.73% 1.43% 2025-05-05
Nafta
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Urânio
USD/Lbs
 70.2000 0.4000 0.57% 5.25% 7.75% -3.84% -24.03% 2025-05-05
Propano
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Óleo dos Urais
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3333.86 94.52 2.92% -0.11% 11.83% 27.03% 43.33% 2025-05-05
Prata
USD/t.oz
 32.478 0.473 1.48% -1.92% 8.21% 12.46% 18.31% 2025-05-05
Cobre
USD/Lbs
 4.6587 0.0116 0.25% -4.02% 9.00% 17.06% 0.95% 2025-05-05
Aço
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minério de ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 957.50 2.00 -0.21% -2.97% 6.08% 7.10% -0.94% 2025-05-05
Aço HRC
USD/T
 871.07 2.93 -0.34% -1.13% -6.34% 22.86% 11.82% 2025-05-05
Minério De Ferro
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titânio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1037.57 11.18 -1.07% -1.37% 5.55% 3.94% -15.96% 2025-05-05
Trigo
USd/Bu
 513.78 12.72 -2.42% -0.33% -4.24% -6.84% -20.81% 2025-05-05
Madeira Serrada
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Azeite de dendê
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Queijo
USD/Lbs
 1.8452 0.0048 -0.26% 1.38% 9.18% -2.94% -5.52% 2025-05-05
Leite
USD/CWT
 18.65 0.24 1.30% 6.88% 9.84% -0.32% 1.19% 2025-05-05
Borracha
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Suco de Laranja
USd/Lbs
 257.50 2.40 0.94% -3.61% 21.52% -48.24% -30.61% 2025-05-05
Café
USd/Lbs
 396.36 6.15 1.58% -4.47% 16.47% 23.67% 101.12% 2025-05-05
Algodão
USd/Lbs
 66.998 1.007 -1.48% 1.19% 1.38% -2.00% -13.03% 2025-05-05
Arroz
USD/cwt
 12.4063 0.2087 -1.65% -0.83% -6.86% -11.54% -32.35% 2025-05-05
Canola
CAD/T
 685.65 7.08 -1.02% -1.16% 7.59% 12.64% 5.14% 2025-05-05
Aveia
USd/Bu
 363.2696 2.0196 0.56% -1.62% 7.88% 9.92% -6.92% 2025-05-05
Lã
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Açúcar
USd/Lbs
 17.43 0.15 0.87% -2.31% -6.63% -9.66% -10.54% 2025-05-05
Cacau
USD/T
8654.67 275.88 -3.09% -4.19% 8.64% -24.76% 17.87% 2025-05-05
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
colza
EUR/T
 468.77 2.71 -0.57% -13.51% -9.25% -8.09% -2.45% 2025-05-05
Cevada
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Manteiga
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Batatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Milho
USd/BU
 446.2787 14.9713 -3.25% -6.15% -3.92% -2.67% -4.84% 2025-05-05

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Chumbo
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Alumínio
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Estanho
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinco
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Níquel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paládio
USD/t.oz
 938.50 12.50 -1.31% -0.37% 6.35% 5.57% -4.67% 2025-05-05
Ródio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-05
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodímio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Ureia
USD/T
 476.50 6.25 1.33% 6.48% 20.63% 41.19% 66.75% 2025-05-05
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Índio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Celulose Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 296.0942 1.2875 0.44% 1.47% 6.40% 12.47% 22.56% 2025-05-05
Gado
USd/Lbs
 213.5694 2.1437 1.01% -0.96% 7.06% 11.47% 20.47% 2025-05-05
Carne Suína
USd/Lbs
 92.4588 0.4912 -0.53% -0.53% 5.31% 13.73% -5.82% 2025-05-05
Carne de boi
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Aves de capoeira
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Ovos EUA
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Ovos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Índice LME
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 516.12 4.06 -0.78% -3.59% 0.30% -6.10% -10.54% 2025-05-05
Índice de Commodities de Consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Índice de Energia Nuclear
USD
 25.69 0.23 -0.89% 2.39% 23.10% -4.03% -19.01% 2025-05-05
Índice de Energia Solar
USD
 28.86 0.50 -1.70% -3.19% 3.93% -14.34% -33.24% 2025-05-05
Licenças de Carbono da União Europeia
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Índice de energia eólica
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Alemanha
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
França
EUR/MWh
 61.45 1.89 -2.98% 2.42% -1.21% -12.03% -26.85% 2025-05-05
Espanha
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05
Itália
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05