Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 62.897 0.123 -0.19% 0.78% -12.01% -12.30% -23.96% 2025-04-28
Brent
USD/Bbl
 66.694 0.176 -0.26% 0.65% -10.80% -10.65% -23.52% 2025-04-28
Gas Natural
USD/MMBtu
3.1244 0.0104 0.33% 3.59% -24.15% -14.00% 53.91% 2025-04-28
Gasolina
USD/Gal
 2.1247 0.0043 0.20% 2.04% -7.18% 5.58% -22.76% 2025-04-28
Óleo De Aquecimento
USD/Gal
 2.1775 0.0033 0.15% 2.48% -4.50% -6.03% -14.12% 2025-04-28
Carvão
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gás TTF
EUR/MWh
 32.49 0.52 1.63% -8.15% -19.75% -35.61% 15.00% 2025-04-28
Reino Unido - Gás
GBp/thm
 78.7297 1.2186 1.57% -5.59% -19.21% -37.21% 13.45% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propano
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Urânio
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3297.66 22.24 -0.67% -3.98% 5.68% 25.65% 41.34% 2025-04-28
Prata
USD/t.oz
 33.080 0.014 0.04% 1.05% -2.83% 14.55% 22.16% 2025-04-28
Cobre
USD/Lbs
 4.8566 0.0163 0.34% 2.51% -3.60% 22.03% 3.85% 2025-04-28
Aço
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lítio
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Minério de ferro CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platina
USD/t.oz
 991.80 24.50 2.53% 3.45% -1.82% 10.94% 3.30% 2025-04-28
Aço HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Minério De Ferro
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titânio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1043.44 6.31 -0.60% 1.35% 2.83% 4.53% -9.95% 2025-04-28
Trigo
USd/Bu
 518.78 11.22 -2.12% -3.66% -3.39% -5.93% -14.74% 2025-04-28
Madeira Serrada
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Azeite de dendê
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Queijo
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Leite
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Borracha
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Suco de Laranja
USd/Lbs
 265.58 13.43 5.32% -3.22% 9.04% -46.62% -29.74% 2025-04-28
Café
USd/Lbs
 410.02 4.16 1.03% 11.76% 8.37% 27.93% 77.20% 2025-04-28
Algodão
USd/Lbs
 66.231 0.921 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Arroz
USD/cwt
 12.8511 0.0839 -0.65% -5.12% -5.30% -8.37% -32.36% 2025-04-28
Canola
CAD/T
 693.76 3.36 -0.48% 5.41% 13.52% 13.97% 12.79% 2025-04-28
Aveia
USd/Bu
 364.5136 0.2364 -0.06% 2.46% 5.27% 10.29% 2.60% 2025-04-28
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Açúcar
USd/Lbs
 17.67 0.49 -2.70% -0.58% -6.26% -8.41% -12.27% 2025-04-28
Cacau
USD/T
9089.60 313.99 -3.34% 3.92% 13.99% -20.98% -5.67% 2025-04-28
Chá
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Óleo de girassol
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
colza
EUR/T
 525.03 9.01 1.75% -1.95% 1.65% 2.94% 17.91% 2025-04-28
Cevada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteiga
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Batatas
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Milho
USd/BU
 472.9455 5.8045 -1.21% -1.83% 3.43% 3.15% 5.27% 2025-04-28

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Chumbo
USD/T
 1975.28 25.00 1.28% 2.77% -2.07% 1.19% -11.44% 2025-04-28
Alumínio
USD/T
 2432.85 4.55 -0.19% 1.60% -4.10% -4.65% -6.07% 2025-04-28
Estanho
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinco
USD/T
 2643.90 6.70 -0.25% 1.40% -7.41% -11.23% -10.18% 2025-04-28
Níquel
USD/T
 15618 128 0.83% -0.11% -2.05% 2.08% -18.44% 2025-04-28
Molibdênio
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Paládio
USD/t.oz
 951.50 20.50 2.20% 3.48% -3.35% 7.03% -2.96% 2025-04-28
Ródio
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietileno
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropileno
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Carbonato de sódio
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodímio
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Ureia
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Diamónio
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnésio
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganês
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Índio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Celulose Kraft
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 292.0010 1.4717 0.51% 2.38% 1.89% 10.91% 17.54% 2025-04-28
Gado
USd/Lbs
 214.2618 0.1096 0.05% 2.14% 3.48% 11.83% 16.03% 2025-04-28
Carne Suína
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
Carne de boi
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Aves de capoeira
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Ovos EUA
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Ovos CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Salmão
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Índice LME
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 536.14 1.07 -0.20% 0.78% -5.62% -2.46% -9.52% 2025-04-28
Índice de Commodities de Consumo SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Índice de frete conteinerizado
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Índice de Energia Nuclear
USD
 24.56 0.05 0.20% 9.16% 7.81% -8.26% -19.21% 2025-04-28
Índice de Energia Solar
USD
 29.86 0.04 -0.13% 8.19% -1.13% -11.37% -28.26% 2025-04-28
Licenças de Carbono da União Europeia
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Índice de energia eólica
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Alemanha
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
França
EUR/MWh
 60.35 0.07 -0.12% 1.21% -2.12% -13.60% -21.42% 2025-04-28
Itália
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Espanha
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28