Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 62.153 0.867 -1.38% -0.41% -13.05% -13.34% -24.86% 2025-04-28
Brent
USD/Bbl
 65.911 0.959 -1.43% -0.53% -11.85% -11.69% -24.41% 2025-04-28
Gas Natural
USD/MMBtu
3.2798 0.1658 5.32% 8.75% -20.37% -9.72% 61.57% 2025-04-28
Gasolina
USD/Gal
 2.1039 0.0165 -0.78% 1.04% -8.09% 4.55% -23.51% 2025-04-28
Óleo De Aquecimento
USD/Gal
 2.1843 0.0101 0.46% 2.80% -4.20% -5.74% -13.85% 2025-04-28
Carvão
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gás TTF
EUR/MWh
 32.23 0.26 0.81% -8.89% -20.39% -36.12% 14.08% 2025-04-28
Reino Unido - Gás
GBp/thm
 77.6889 0.1778 0.23% -6.84% -20.28% -38.04% 11.95% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propano
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Urânio
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3325.14 5.24 0.16% -3.18% 6.56% 26.70% 42.52% 2025-04-28
Prata
USD/t.oz
 33.065 0.001 0.00% 1.00% -2.87% 14.50% 22.10% 2025-04-28
Cobre
USD/Lbs
 4.8462 0.0059 0.12% 2.29% -3.81% 21.77% 3.63% 2025-04-28
Aço
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lítio
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Minério de ferro CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platina
USD/t.oz
 989.50 22.20 2.30% 3.21% -2.05% 10.68% 3.06% 2025-04-28
Aço HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Minério De Ferro
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titânio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1046.77 2.98 -0.28% 1.68% 3.16% 4.86% -9.66% 2025-04-28
Trigo
USd/Bu
 513.44 16.56 -3.12% -4.65% -4.39% -6.90% -15.62% 2025-04-28
Madeira Serrada
USD/1000 board feet
 569.98 1.11 -0.19% 0.60% -14.46% 3.62% 7.75% 2025-04-28
Azeite de dendê
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Queijo
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
Leite
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Borracha
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Suco de Laranja
USd/Lbs
 269.09 16.94 6.72% -1.94% 10.49% -45.91% -28.81% 2025-04-28
Café
USd/Lbs
 413.94 8.08 1.99% 12.83% 9.40% 29.15% 78.89% 2025-04-28
Algodão
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
Arroz
USD/cwt
 12.5766 0.3584 -2.77% -7.15% -7.32% -10.33% -33.80% 2025-04-28
Canola
CAD/T
 693.59 3.54 -0.51% 5.38% 13.50% 13.94% 12.76% 2025-04-28
Aveia
USd/Bu
 365.3482 0.5982 0.16% 2.70% 5.52% 10.54% 2.83% 2025-04-28
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Açúcar
USd/Lbs
 17.82 0.34 -1.88% 0.27% -5.47% -7.63% -11.53% 2025-04-28
Cacau
USD/T
9242.71 160.88 -1.71% 5.67% 15.91% -19.65% -4.09% 2025-04-28
Chá
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Óleo de girassol
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
colza
EUR/T
 534.35 18.33 3.55% -0.21% 3.46% 4.77% 20.00% 2025-04-28
Cevada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteiga
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Batatas
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Milho
USd/BU
 475.2226 3.5274 -0.74% -1.35% 3.93% 3.65% 5.78% 2025-04-28

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Chumbo
USD/T
 1967.95 17.67 0.91% 2.39% -2.43% 0.82% -11.77% 2025-04-28
Alumínio
USD/T
 2437.15 0.25 -0.01% 1.78% -3.93% -4.48% -5.90% 2025-04-28
Estanho
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinco
USD/T
 2639.50 11.10 -0.42% 1.23% -7.56% -11.38% -10.33% 2025-04-28
Níquel
USD/T
 15587 97 0.63% -0.31% -2.25% 1.88% -18.60% 2025-04-28
Molibdênio
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Paládio
USD/t.oz
 947.50 16.50 1.77% 3.05% -3.76% 6.58% -3.37% 2025-04-28
Ródio
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietileno
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropileno
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Carbonato de sódio
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodímio
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Ureia
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Diamónio
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnésio
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganês
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Índio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Celulose Kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 291.7503 1.2210 0.42% 2.29% 1.80% 10.82% 17.44% 2025-04-28
Gado
USd/Lbs
 215.3395 1.1873 0.55% 2.76% 3.56% 12.40% 16.29% 2025-04-28
Carne Suína
USd/Lbs
 92.5922 0.2078 -0.22% 1.72% 5.55% 13.89% -9.64% 2025-04-28
Carne de boi
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Aves de capoeira
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Ovos EUA
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Ovos CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Salmão
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Índice LME
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.65 2.56 -0.48% 0.50% -5.89% -2.73% -9.77% 2025-04-28
Índice de Commodities de Consumo SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Índice de frete conteinerizado
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Índice de Energia Nuclear
USD
 24.62 0.11 0.45% 9.42% 8.08% -8.03% -19.01% 2025-04-28
Índice de Energia Solar
USD
 29.93 0.03 0.10% 8.44% -0.89% -11.16% -28.09% 2025-04-28
Licenças de Carbono da União Europeia
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Índice de energia eólica
USD
 15.75 0.05 0.32% 0.96% 4.93% 6.42% 1.94% 2025-04-28

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Alemanha
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
França
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Itália
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Espanha
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28