Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.333 0.718 -1.16% -3.67% -14.20% -14.48% -25.14% 2025-04-29
Brent
USD/Bbl
 65.038 0.823 -1.25% -3.56% -13.02% -12.87% -24.66% 2025-04-29
Gas Natural
USD/MMBtu
3.3337 0.0093 -0.28% 10.86% -19.07% -8.24% 67.44% 2025-04-29
Gasolina
USD/Gal
 2.0899 0.0158 -0.75% -1.28% -8.70% 3.85% -21.81% 2025-04-29
Óleo De Aquecimento
USD/Gal
 2.1605 0.0169 -0.78% -0.32% -5.24% -6.76% -14.12% 2025-04-29
Carvão
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gás TTF
EUR/MWh
 31.53 0.24 -0.77% -8.22% -22.13% -37.52% 7.28% 2025-04-29
Reino Unido - Gás
GBp/thm
 76.0370 0.5630 -0.73% -8.82% -21.97% -39.36% 5.78% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propano
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Urânio
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3319.62 17.92 -0.54% -0.51% 6.38% 26.49% 44.88% 2025-04-29
Prata
USD/t.oz
 33.200 0.087 0.26% 2.12% -2.47% 14.96% 26.01% 2025-04-29
Cobre
USD/Lbs
 4.8637 0.0100 0.21% -0.34% -3.46% 22.21% 6.55% 2025-04-29
Aço
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lítio
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Minério de ferro CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platina
USD/t.oz
 987.60 0.80 0.08% 4.56% -2.24% 10.47% 4.50% 2025-04-29
Aço HRC
USD/T
 875.99 5.01 -0.57% -6.81% -1.57% 23.55% 7.75% 2025-04-29
Minério De Ferro
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titânio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1049.27 2.73 -0.26% 1.38% 3.40% 5.11% -8.43% 2025-04-29
Trigo
USd/Bu
 516.35 0.85 0.16% -3.58% -3.85% -6.37% -14.41% 2025-04-29
Madeira Serrada
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Azeite de dendê
MYR/T
 3943.00 18.00 -0.45% -0.61% -10.79% -11.27% 3.38% 2025-04-29
Queijo
USD/Lbs
 1.8181 0.0019 -0.10% -1.46% 7.26% -4.36% -2.20% 2025-04-29
Leite
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Borracha
USD Cents / Kg
 167.50 1.10 -0.65% 0.36% -13.30% -15.15% 1.70% 2025-04-29
Suco de Laranja
USd/Lbs
 265.61 1.54 -0.57% -3.76% 9.06% -46.61% -30.25% 2025-04-29
Café
USd/Lbs
 422.42 7.52 1.81% 11.40% 11.65% 31.80% 93.99% 2025-04-29
Algodão
USd/Lbs
 66.254 0.045 0.07% -1.08% -0.84% -3.09% -13.96% 2025-04-29
Arroz
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
Canola
CAD/T
 703.27 9.54 1.38% 4.64% 15.08% 15.53% 17.29% 2025-04-29
Aveia
USd/Bu
 374.3783 5.1283 1.39% 4.65% 8.12% 13.28% 5.16% 2025-04-29
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Açúcar
USd/Lbs
 17.88 0.05 0.26% -0.47% -5.12% -7.30% -7.95% 2025-04-29
Cacau
USD/T
9300.30 266.98 2.96% 0.60% 16.63% -19.15% 0.86% 2025-04-29
Chá
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Óleo de girassol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
colza
EUR/T
 542.05 6.76 1.26% 3.04% 4.95% 6.28% 18.28% 2025-04-29
Cevada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteiga
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Batatas
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Milho
USd/BU
 473.0720 2.4280 -0.51% -0.56% 3.46% 3.18% 5.89% 2025-04-29

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Chumbo
USD/T
 1970.38 3.70 -0.19% 2.51% -2.31% 0.94% -11.12% 2025-04-29
Alumínio
USD/T
 2458.75 23.45 0.96% 2.68% -3.07% -3.64% -5.12% 2025-04-29
Estanho
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zinco
USD/T
 2659.60 18.90 0.72% 2.00% -6.86% -10.71% -9.10% 2025-04-29
Níquel
USD/T
 15622 38 -0.24% -1.06% -2.02% 2.11% -18.79% 2025-04-29
Molibdênio
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paládio
USD/t.oz
 941.00 1.00 -0.11% 3.18% -4.42% 5.85% -0.79% 2025-04-29
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietileno
CNY/T
 7336.00 23.00 -0.31% 0.04% -5.05% -13.93% -13.45% 2025-04-29
Polivinil
CNY/T
 4810.00 55.00 -1.13% -0.74% -4.45% -2.35% -16.44% 2025-04-29
Polipropileno
CNY/T
 7164.00 38.00 -0.53% -0.24% -1.92% -2.90% -5.67% 2025-04-29
Carbonato de sódio
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodímio
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Ureia
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Diamónio
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganês
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Índio
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Celulose Kraft
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Gado
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Carne Suína
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Carne de boi
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Aves de capoeira
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Ovos EUA
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Ovos CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Salmão
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Índice LME
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 534.61 2.60 -0.48% 0.50% -5.89% -2.74% -9.78% 2025-04-28
Índice de Commodities de Consumo SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Índice de frete conteinerizado
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Índice de Energia Nuclear
USD
 25.38 0.29 1.16% 9.87% 11.41% -5.19% -13.70% 2025-04-29
Índice de Energia Solar
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
Licenças de Carbono da União Europeia
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Índice de energia eólica
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Alemanha
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
França
EUR/MWh
 59.75 0.25 -0.42% 0.20% -3.10% -14.46% -25.31% 2025-04-29
Itália
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Espanha
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29