Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 63.233 0.213 0.34% 1.32% -11.54% -11.83% -23.56% 2025-04-28
Brent
USD/Bbl
 67.054 0.184 0.28% 1.20% -10.32% -10.16% -23.10% 2025-04-28
Gas Natural
USD/MMBtu
3.1475 0.0335 1.08% 4.36% -23.59% -13.36% 55.05% 2025-04-28
Gasolina
USD/Gal
 2.1207 0.0003 0.01% 1.85% -7.35% 5.38% -22.90% 2025-04-28
Óleo De Aquecimento
USD/Gal
 2.1734 0.0008 -0.04% 2.29% -4.68% -6.21% -14.28% 2025-04-28
Carvão
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gás TTF
EUR/MWh
 31.97 1.66 -4.93% -9.63% -21.78% -36.64% 8.79% 2025-04-25
Reino Unido - Gás
GBp/thm
 77.5111 3.9629 -4.86% -7.05% -21.55% -38.18% 6.23% 2025-04-26
Etanol
USD/Gal
 1.7975 0.0125 0.70% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propano
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Urânio
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3293.79 26.11 -0.79% -4.09% 5.55% 25.51% 41.17% 2025-04-28
Prata
USD/t.oz
 32.847 0.219 -0.66% 0.34% -3.51% 13.74% 21.30% 2025-04-28
Cobre
USD/Lbs
 4.8024 0.0379 -0.78% 1.36% -4.68% 20.67% 2.69% 2025-04-28
Aço
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
Lítio
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
Minério de ferro CNY
CNY/T
 703.50 11.00 -1.54% -0.78% -11.01% -9.69% -20.46% 2025-04-25
Platina
USD/t.oz
 964.00 3.30 -0.34% 0.55% -4.57% 7.83% 0.41% 2025-04-28
Aço HRC
USD/T
 944.00 0.00 0.00% 0.43% 4.31% 33.15% 14.98% 2025-04-25
Minério De Ferro
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titânio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1045.01 4.74 -0.45% 1.51% 2.98% 4.68% -9.82% 2025-04-28
Trigo
USd/Bu
 526.10 3.90 -0.74% -2.30% -2.03% -4.60% -13.54% 2025-04-28
Madeira Serrada
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Azeite de dendê
MYR/T
 3990.00 68.00 -1.68% 2.02% -9.73% -10.22% 1.76% 2025-04-28
Queijo
USD/Lbs
 1.8150 0.0050 0.28% 4.90% 7.27% -4.52% -0.11% 2025-04-25
Leite
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Borracha
USD Cents / Kg
 169.00 0.10 0.06% -0.06% -12.53% -14.39% 4.97% 2025-04-28
Suco de Laranja
USd/Lbs
 252.15 2.15 -0.85% -8.11% 6.26% -49.32% -33.30% 2025-04-27
Café
USd/Lbs
 405.86 0.42 0.10% 7.72% 3.63% 26.63% 77.16% 2025-04-25
Algodão
USd/Lbs
 66.224 0.927 -1.38% 0.61% -1.00% -3.13% -17.38% 2025-04-28
Arroz
USD/cwt
 12.9350 0.1750 -1.33% -4.50% -4.68% -7.77% -31.92% 2025-04-28
Canola
CAD/T
 693.54 3.58 -0.51% 5.38% 13.49% 13.93% 12.76% 2025-04-28
Aveia
USd/Bu
 362.1086 2.6414 -0.72% 1.79% 4.58% 9.56% 1.92% 2025-04-28
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Açúcar
USd/Lbs
 18.16 0.00 0.01% 2.19% -4.74% -5.86% -9.83% 2025-04-27
Cacau
USD/T
9403.59 99.81 1.07% 12.76% 17.66% -18.25% -13.30% 2025-04-25
Chá
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Óleo de girassol
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
colza
EUR/T
 516.02 2.01 -0.39% -3.65% 0.63% 1.18% 17.33% 2025-04-25
Cevada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteiga
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Batatas
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Milho
USd/BU
 475.3034 3.4466 -0.72% -1.34% 3.95% 3.66% 5.80% 2025-04-28

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Chumbo
USD/T
 1959.90 9.62 0.49% 1.97% -2.83% 0.40% -12.13% 2025-04-28
Alumínio
USD/T
 2437.40 22.50 -0.91% 1.79% -6.49% -4.47% -5.14% 2025-04-25
Estanho
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Zinco
USD/T
 2647.27 3.33 -0.13% 1.53% -7.29% -11.12% -10.06% 2025-04-28
Níquel
USD/T
 15577 87 0.56% -0.37% -2.31% 1.81% -18.65% 2025-04-28
Molibdênio
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
Paládio
USD/t.oz
 921.50 9.50 -1.02% 0.22% -6.40% 3.66% -6.02% 2025-04-28
Ródio
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietileno
CNY/T
 7365.00 2.00 -0.03% 0.31% -4.67% -13.59% -12.73% 2025-04-28
Polivinil
CNY/T
 4863.00 14.00 0.29% -0.67% -3.40% -1.28% -16.02% 2025-04-28
Polipropileno
CNY/T
 7207.00 15.00 0.21% -0.12% -1.33% -2.32% -5.07% 2025-04-28
Carbonato de sódio
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Neodímio
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Ureia
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Diamónio
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnésio
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganês
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
Índio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Celulose Kraft
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
Gado
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
Carne Suína
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
Carne de boi
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Aves de capoeira
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Ovos EUA
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Ovos CH
CNY/T
 3134.00 130.00 -3.98% -6.86% 1.26% -10.99% 2.62% 2025-04-28
Salmão
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Índice LME
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 537.21 0.71 0.13% 0.98% -4.29% -2.26% -9.86% 2025-04-25
Índice de Commodities de Consumo SSE
Index Points
 7780.68 24.83 -0.32% -0.38% -1.66% -1.22% -8.02% 2025-04-28
Índice de frete conteinerizado
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Índice de Energia Nuclear
USD
 24.51 0.16 0.66% 8.93% 1.03% -8.44% -16.92% 2025-04-25
Índice de Energia Solar
USD
 29.90 0.84 2.89% 8.33% -4.78% -11.25% -26.72% 2025-04-25
Licenças de Carbono da União Europeia
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Índice de energia eólica
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Alemanha
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
França
EUR/MWh
 60.42 0.08 -0.13% 1.32% -4.75% -13.50% -24.25% 2025-04-25
Espanha
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28
Itália
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28