Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 60.786 1.264 -2.04% -4.53% -14.96% -15.25% -25.81% 2025-04-29
Brent
USD/Bbl
 64.482 1.378 -2.09% -4.39% -13.76% -13.61% -25.31% 2025-04-29
Gas Natural
USD/MMBtu
3.3925 0.0495 1.48% 12.82% -17.64% -6.62% 70.39% 2025-04-29
Gasolina
USD/Gal
 2.0698 0.0359 -1.70% -2.23% -9.58% 2.85% -22.56% 2025-04-29
Óleo De Aquecimento
USD/Gal
 2.1301 0.0473 -2.17% -1.73% -6.57% -8.07% -15.32% 2025-04-29
Carvão
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gás TTF
EUR/MWh
 32.05 0.28 0.90% -6.68% -20.82% -36.47% 9.08% 2025-04-29
Reino Unido - Gás
GBp/thm
 77.3651 0.7651 1.00% -7.23% -20.61% -38.30% 7.62% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propano
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Urânio
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3313.57 23.97 -0.72% -0.69% 6.19% 26.26% 44.61% 2025-04-29
Prata
USD/t.oz
 33.299 0.186 0.56% 2.43% -2.18% 15.31% 26.38% 2025-04-29
Cobre
USD/Lbs
 4.8286 0.0251 -0.52% -1.06% -4.16% 21.32% 5.79% 2025-04-29
Aço
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lítio
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Minério de ferro CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platina
USD/t.oz
 979.70 7.10 -0.72% 3.73% -3.02% 9.59% 3.66% 2025-04-29
Aço HRC
USD/T
 876.08 4.92 -0.56% -6.80% -1.56% 23.57% 7.76% 2025-04-29
Minério De Ferro
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titânio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1036.40 15.60 -1.48% 0.14% 2.13% 3.82% -9.55% 2025-04-29
Trigo
USd/Bu
 510.01 5.49 -1.06% -4.76% -5.03% -7.52% -15.46% 2025-04-29
Madeira Serrada
USD/1000 board feet
 567.09 1.85 -0.33% 0.02% -14.89% 3.10% 7.20% 2025-04-29
Azeite de dendê
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Queijo
USD/Lbs
 1.8234 0.0034 0.19% -1.17% 7.58% -4.08% -1.92% 2025-04-29
Leite
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Borracha
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Suco de Laranja
USd/Lbs
 250.34 16.81 -6.29% -9.30% 2.79% -49.68% -34.26% 2025-04-29
Café
USd/Lbs
 412.02 2.89 -0.70% 8.66% 8.90% 28.56% 89.21% 2025-04-29
Algodão
USd/Lbs
 66.016 0.193 -0.29% -1.43% -1.19% -3.44% -14.27% 2025-04-29
Arroz
USD/cwt
 12.2407 0.2693 -2.15% -8.00% -9.80% -12.72% -35.06% 2025-04-29
Canola
CAD/T
 681.41 12.32 -1.78% 1.39% 11.50% 11.94% 13.64% 2025-04-29
Aveia
USd/Bu
 378.8505 9.6005 2.60% 5.90% 9.42% 14.63% 6.42% 2025-04-29
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Açúcar
USd/Lbs
 17.53 0.31 -1.73% -2.44% -7.00% -9.13% -9.78% 2025-04-29
Cacau
USD/T
9036.87 3.56 0.04% -2.25% 13.33% -21.44% -1.99% 2025-04-29
Chá
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Óleo de girassol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
colza
EUR/T
 535.03 0.26 -0.05% 1.71% 3.59% 4.90% 16.75% 2025-04-29
Cevada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteiga
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Batatas
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Milho
USd/BU
 464.9754 10.5246 -2.21% -2.26% 1.69% 1.41% 4.08% 2025-04-29

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Chumbo
USD/T
 1974.53 0.45 0.02% 2.73% -2.10% 1.15% -10.94% 2025-04-29
Alumínio
USD/T
 2462.50 27.20 1.12% 2.84% -2.93% -3.49% -4.98% 2025-04-29
Estanho
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zinco
USD/T
 2651.70 11.00 0.42% 1.70% -7.13% -10.97% -9.37% 2025-04-29
Níquel
USD/T
 15533 152 -0.97% -1.63% -2.58% 1.52% -19.26% 2025-04-29
Molibdênio
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paládio
USD/t.oz
 934.00 8.00 -0.85% 2.41% -5.13% 5.06% -1.53% 2025-04-29
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietileno
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropileno
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodímio
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Ureia
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Diamónio
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganês
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Índio
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Celulose Kraft
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 294.3538 2.5382 0.87% 2.46% 2.71% 11.81% 20.29% 2025-04-29
Gado
USd/Lbs
 216.6426 0.9815 0.46% 2.33% 4.19% 13.08% 23.69% 2025-04-29
Carne Suína
USd/Lbs
 92.7539 0.1961 -0.21% 0.57% 5.73% 14.09% -9.49% 2025-04-29
Carne de boi
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Aves de capoeira
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Ovos EUA
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
Ovos CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Salmão
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Índice LME
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.05 6.30 -1.18% -1.70% -6.87% -3.75% -9.74% 2025-04-29
Índice de Commodities de Consumo SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Índice de frete conteinerizado
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Índice de Energia Nuclear
USD
 25.16 0.07 0.28% 8.92% 10.45% -6.01% -14.45% 2025-04-29
Índice de Energia Solar
USD
 29.41 0.40 -1.34% 3.19% -2.62% -12.70% -26.60% 2025-04-29
Licenças de Carbono da União Europeia
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Índice de energia eólica
USD
 15.71 0.06 -0.38% 2.88% 4.66% 6.15% 2.68% 2025-04-29

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Alemanha
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
França
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Itália
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Espanha
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29