Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.360 0.690 -1.11% -3.63% -14.16% -14.45% -25.11% 2025-04-29
Brent
USD/Bbl
 65.143 0.717 -1.09% -3.41% -12.88% -12.72% -24.54% 2025-04-29
Gas Natural
USD/MMBtu
3.3527 0.0097 0.29% 11.50% -18.60% -7.72% 68.39% 2025-04-29
Gasolina
USD/Gal
 2.0938 0.0119 -0.57% -1.10% -8.53% 4.04% -21.66% 2025-04-29
Óleo De Aquecimento
USD/Gal
 2.1584 0.0190 -0.87% -0.42% -5.33% -6.85% -14.20% 2025-04-29
Carvão
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gás TTF
EUR/MWh
 31.78 0.01 0.02% -7.49% -21.51% -37.02% 8.13% 2025-04-29
Reino Unido - Gás
GBp/thm
 76.6000 1.9700 -2.51% -8.15% -21.39% -38.91% 10.38% 2025-04-28
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propano
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Urânio
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3313.25 24.29 -0.73% -0.70% 6.18% 26.25% 44.60% 2025-04-29
Prata
USD/t.oz
 32.982 0.131 -0.40% 1.45% -3.11% 14.21% 25.18% 2025-04-29
Cobre
USD/Lbs
 4.8261 0.0276 -0.57% -1.11% -4.21% 21.26% 5.73% 2025-04-29
Aço
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lítio
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Minério de ferro CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platina
USD/t.oz
 985.40 1.40 -0.14% 4.33% -2.46% 10.22% 4.26% 2025-04-29
Aço HRC
USD/T
 875.06 5.94 -0.67% -6.91% -1.68% 23.42% 7.63% 2025-04-29
Minério De Ferro
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titânio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1047.69 4.31 -0.41% 1.23% 3.25% 4.95% -8.56% 2025-04-29
Trigo
USd/Bu
 518.04 2.54 0.49% -3.26% -3.53% -6.07% -14.13% 2025-04-29
Madeira Serrada
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Azeite de dendê
MYR/T
 3943.00 18.00 -0.45% -0.61% -10.79% -11.27% 3.38% 2025-04-29
Queijo
USD/Lbs
 1.8150 0.0050 -0.27% -1.63% 7.08% -4.52% -2.37% 2025-04-29
Leite
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Borracha
USD Cents / Kg
 167.50 1.10 -0.65% 0.36% -13.30% -15.15% 1.70% 2025-04-29
Suco de Laranja
USd/Lbs
 265.62 1.53 -0.57% -3.76% 9.06% -46.61% -30.25% 2025-04-29
Café
USd/Lbs
 422.42 7.51 1.81% 11.40% 11.64% 31.80% 93.98% 2025-04-29
Algodão
USd/Lbs
 66.255 0.046 0.07% -1.08% -0.84% -3.09% -13.96% 2025-04-29
Arroz
USD/cwt
 12.4162 0.0938 -0.75% -6.68% -8.50% -11.47% -34.13% 2025-04-29
Canola
CAD/T
 693.18 0.54 -0.08% 3.14% 13.43% 13.88% 15.61% 2025-04-29
Aveia
USd/Bu
 374.1461 4.8961 1.33% 4.58% 8.06% 13.21% 5.09% 2025-04-29
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Açúcar
USd/Lbs
 17.83 0.01 -0.04% -0.76% -5.40% -7.57% -8.22% 2025-04-29
Cacau
USD/T
9300.11 266.79 2.95% 0.60% 16.63% -19.15% 0.86% 2025-04-29
Chá
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Óleo de girassol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
colza
EUR/T
 542.04 6.74 1.26% 3.04% 4.95% 6.28% 18.28% 2025-04-29
Cevada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteiga
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Batatas
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Milho
USd/BU
 473.5520 1.9480 -0.41% -0.46% 3.57% 3.28% 6.00% 2025-04-29

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Chumbo
USD/T
 1971.55 2.53 -0.13% 2.57% -2.25% 1.00% -11.07% 2025-04-29
Alumínio
USD/T
 2435.30 2.10 -0.09% 1.70% -4.00% -4.55% -5.97% 2025-04-28
Estanho
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinco
USD/T
 2648.60 7.90 0.30% 1.58% -7.24% -11.08% -9.48% 2025-04-29
Níquel
USD/T
 15543 118 -0.75% -1.57% -2.52% 1.59% -19.21% 2025-04-29
Molibdênio
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paládio
USD/t.oz
 938.50 3.50 -0.37% 2.91% -4.67% 5.57% -1.05% 2025-04-29
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietileno
CNY/T
 7336.00 23.00 -0.31% 0.04% -5.05% -13.93% -13.45% 2025-04-29
Polivinil
CNY/T
 4810.00 55.00 -1.13% -0.74% -4.45% -2.35% -16.44% 2025-04-29
Polipropileno
CNY/T
 7164.00 38.00 -0.53% -0.24% -1.92% -2.90% -5.67% 2025-04-29
Carbonato de sódio
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodímio
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Ureia
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Diamónio
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganês
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Índio
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Celulose Kraft
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Gado
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Carne Suína
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Carne de boi
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Aves de capoeira
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Ovos EUA
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Ovos CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Salmão
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Índice LME
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 534.61 2.60 -0.48% 0.50% -5.89% -2.74% -9.78% 2025-04-28
Índice de Commodities de Consumo SSE
Index Points
 7737.40 24.96 -0.32% -1.57% -2.20% -1.77% -8.43% 2025-04-29
Índice de frete conteinerizado
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Índice de Energia Nuclear
USD
 25.42 0.33 1.32% 10.04% 11.59% -5.04% -13.57% 2025-04-29
Índice de Energia Solar
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
Licenças de Carbono da União Europeia
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Índice de energia eólica
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Alemanha
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
França
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Itália
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Espanha
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29