Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 60.034 0.386 -0.64% -3.59% -16.01% -16.29% -24.01% 2025-04-30
Brent
USD/Bbl
 62.744 0.536 -0.85% -5.11% -16.08% -15.94% -24.80% 2025-04-30
Gas Natural
USD/MMBtu
3.3288 0.0572 -1.69% 5.21% -19.18% -8.37% 72.30% 2025-04-30
Gasolina
USD/Gal
 2.0565 0.0047 0.23% -1.19% -10.16% 2.19% -20.06% 2025-04-30
Óleo De Aquecimento
USD/Gal
 2.0475 0.0142 -0.69% -3.65% -10.20% -11.64% -16.61% 2025-04-30
Carvão
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gás TTF
EUR/MWh
 32.32 0.50 1.56% -5.14% -20.17% -35.95% 11.98% 2025-04-30
Reino Unido - Gás
GBp/thm
 77.8805 0.7930 1.03% -6.46% -20.08% -37.89% 11.14% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Urânio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Óleo dos Urais
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3307.46 9.41 -0.28% -0.27% 5.99% 26.03% 42.33% 2025-04-30
Prata
USD/t.oz
 32.706 0.225 -0.68% -2.74% -3.92% 13.25% 22.43% 2025-04-30
Cobre
USD/Lbs
 4.5742 0.2376 -4.94% -5.23% -9.21% 14.93% 0.62% 2025-04-30
Aço
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minério de ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 965.00 9.00 -0.92% -0.30% -4.47% 7.94% -0.01% 2025-04-30
Aço HRC
USD/T
 869.00 11.00 -1.25% -7.75% -2.36% 22.57% 7.28% 2025-04-30
Minério De Ferro
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titânio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1035.27 5.73 -0.55% -0.48% 2.02% 3.71% -10.38% 2025-04-30
Trigo
USd/Bu
 518.51 12.76 2.52% -1.84% -3.44% -5.98% -13.47% 2025-04-30
Madeira Serrada
USD/1000 board feet
 560.54 2.94 -0.52% -1.57% -15.87% 1.91% 5.86% 2025-04-30
Azeite de dendê
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Queijo
USD/Lbs
 1.8302 0.0202 1.12% -1.23% 7.98% -3.72% -2.08% 2025-04-30
Leite
USD/CWT
 18.44 0.10 0.55% 5.86% -1.18% -1.44% 0.49% 2025-04-30
Borracha
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Suco de Laranja
USd/Lbs
 266.67 3.07 1.16% -0.98% 9.49% -46.40% -31.89% 2025-04-30
Café
USd/Lbs
 410.28 0.18 -0.04% 6.28% 8.43% 28.01% 89.47% 2025-04-30
Algodão
USd/Lbs
 65.535 0.717 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Arroz
USD/cwt
 12.7694 0.2944 2.36% -3.30% -5.90% -8.95% -32.35% 2025-04-30
Canola
CAD/T
 674.69 2.48 0.37% -0.17% 10.40% 10.84% 10.90% 2025-04-30
Aveia
USd/Bu
 370.3031 10.9469 -2.87% 4.09% 6.95% 12.04% 1.65% 2025-04-30
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Açúcar
USd/Lbs
 17.33 0.29 -1.63% -3.39% -8.05% -10.16% -9.82% 2025-04-30
Cacau
USD/T
8708.66 234.06 -2.62% -4.77% 9.21% -24.29% 6.99% 2025-04-30
Chá
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Óleo de girassol
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
colza
EUR/T
 464.16 15.84 -3.30% -9.91% -10.13% -8.99% 1.29% 2025-04-30
Cevada
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Manteiga
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Batatas
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Milho
USd/BU
 467.8474 7.3474 1.60% -0.88% 2.32% 2.04% 3.79% 2025-04-30

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Chumbo
USD/T
 1959.98 18.90 -0.96% 0.47% -2.82% 0.41% -10.09% 2025-04-30
Alumínio
USD/T
 2404.85 63.00 -2.55% -1.42% -5.20% -5.75% -6.70% 2025-04-30
Estanho
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinco
USD/T
 2607.50 41.80 -1.58% -1.39% -8.68% -12.46% -9.49% 2025-04-30
Níquel
USD/T
 15415 215 -1.37% -1.03% -3.32% 0.75% -18.35% 2025-04-30
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paládio
USD/t.oz
 929.00 0.50 0.05% -0.96% -5.64% 4.50% -2.72% 2025-04-30
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodímio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Ureia
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Índio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Celulose Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 293.5590 0.3184 -0.11% 2.04% 2.43% 11.51% 21.67% 2025-04-30
Gado
USd/Lbs
 210.6802 5.6698 -2.62% -0.94% 1.32% 9.97% 21.23% 2025-04-30
Carne Suína
USd/Lbs
 92.0126 0.5374 -0.58% 0.15% 4.89% 13.18% -8.38% 2025-04-30
Carne de boi
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Aves de capoeira
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Ovos EUA
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Ovos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Índice LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 524.85 3.73 -0.70% -1.49% -7.61% -4.51% -8.35% 2025-04-30
Índice de Commodities de Consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de frete conteinerizado
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Índice de Energia Nuclear
USD
 24.89 0.11 -0.44% 5.42% 9.26% -7.02% -15.97% 2025-04-30
Índice de Energia Solar
USD
 28.50 1.14 -3.85% 0.99% -5.63% -15.41% -30.15% 2025-04-30
Licenças de Carbono da União Europeia
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Índice de energia eólica
USD
 15.65 0.09 -0.57% 0.38% 4.26% 5.74% 2.35% 2025-04-30

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Alemanha
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
França
EUR/MWh
 61.50 1.06 1.75% 2.33% -0.26% -11.95% -23.13% 2025-04-30
Itália
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Espanha
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30