Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.596 1.425 -2.26% -1.31% -13.83% -14.12% -25.54% 2025-04-28
Brent
USD/Bbl
 65.357 1.513 -2.26% -1.36% -12.59% -12.44% -25.05% 2025-04-28
Gas Natural
USD/MMBtu
3.3424 0.2284 7.33% 10.82% -18.85% -8.00% 64.65% 2025-04-28
Gasolina
USD/Gal
 2.0945 0.0259 -1.22% 0.59% -8.50% 4.08% -23.86% 2025-04-28
Óleo De Aquecimento
USD/Gal
 2.1648 0.0094 -0.43% 1.88% -5.05% -6.58% -14.62% 2025-04-28
Carvão
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
Gás TTF
EUR/MWh
 31.79 0.17 -0.54% -10.12% -21.47% -36.98% 12.54% 2025-04-28
Reino Unido - Gás
GBp/thm
 76.8491 0.6620 -0.85% -7.85% -21.14% -38.71% 10.74% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propano
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Urânio
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3333.28 13.38 0.40% -2.94% 6.82% 27.01% 42.87% 2025-04-28
Prata
USD/t.oz
 33.078 0.012 0.04% 1.04% -2.83% 14.54% 22.15% 2025-04-28
Cobre
USD/Lbs
 4.8352 0.0051 -0.11% 2.05% -4.03% 21.49% 3.39% 2025-04-28
Aço
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lítio
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Minério de ferro CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platina
USD/t.oz
 986.00 18.70 1.93% 2.85% -2.40% 10.29% 2.70% 2025-04-28
Aço HRC
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Minério De Ferro
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titânio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1053.98 4.23 0.40% 2.38% 3.87% 5.58% -9.04% 2025-04-28
Trigo
USd/Bu
 517.19 12.81 -2.42% -3.96% -3.69% -6.22% -15.01% 2025-04-28
Madeira Serrada
USD/1000 board feet
 569.94 1.15 -0.20% 0.59% -14.46% 3.62% 7.74% 2025-04-28
Azeite de dendê
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Queijo
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
Leite
USD/CWT
 17.45 0.00 0.00% 0.46% -5.88% -6.73% 12.44% 2025-04-28
Borracha
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Suco de Laranja
USd/Lbs
 264.65 12.50 4.96% -3.55% 8.66% -46.80% -29.99% 2025-04-28
Café
USd/Lbs
 416.25 10.39 2.56% 13.46% 10.01% 29.88% 79.89% 2025-04-28
Algodão
USd/Lbs
 66.216 0.935 -1.39% 0.59% -1.01% -3.15% -17.39% 2025-04-28
Arroz
USD/cwt
 12.4976 0.4374 -3.38% -7.73% -7.90% -10.89% -34.22% 2025-04-28
Canola
CAD/T
 691.77 5.36 -0.77% 5.11% 13.20% 13.64% 12.47% 2025-04-28
Aveia
USd/Bu
 366.9017 2.1517 0.59% 3.13% 5.96% 11.01% 3.27% 2025-04-28
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Açúcar
USd/Lbs
 17.83 0.33 -1.83% 0.32% -5.42% -7.59% -11.49% 2025-04-28
Cacau
USD/T
9047.23 356.35 -3.79% 3.43% 13.46% -21.35% -6.11% 2025-04-28
Chá
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Óleo de girassol
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
colza
EUR/T
 535.39 19.37 3.75% -0.02% 3.66% 4.98% 20.24% 2025-04-28
Cevada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteiga
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Batatas
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Milho
USd/BU
 477.8891 0.8609 -0.18% -0.80% 4.51% 4.23% 6.37% 2025-04-28

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Chumbo
USD/T
 1974.08 23.80 1.22% 2.71% -2.12% 1.13% -11.50% 2025-04-28
Alumínio
USD/T
 2436.15 1.25 -0.05% 1.74% -3.97% -4.52% -5.94% 2025-04-28
Estanho
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zinco
USD/T
 2640.50 10.10 -0.38% 1.27% -7.53% -11.35% -10.29% 2025-04-28
Níquel
USD/T
 15665 175 1.13% 0.19% -1.76% 2.39% -18.19% 2025-04-28
Molibdênio
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Paládio
USD/t.oz
 942.00 11.00 1.18% 2.45% -4.32% 5.96% -3.93% 2025-04-28
Ródio
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polietileno
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polivinil
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polipropileno
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Carbonato de sódio
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodímio
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Ureia
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Diamónio
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnésio
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Manganês
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Índio
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Celulose Kraft
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 290.9439 0.4146 0.14% 2.01% 1.52% 10.51% 17.12% 2025-04-28
Gado
USd/Lbs
 215.3812 1.2290 0.57% 2.78% 3.58% 12.42% 16.31% 2025-04-28
Carne Suína
USd/Lbs
 92.6102 0.1898 -0.20% 1.74% 5.57% 13.91% -9.63% 2025-04-28
Carne de boi
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Aves de capoeira
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Ovos EUA
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Ovos CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Salmão
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Índice LME
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 533.10 4.11 -0.76% 0.21% -6.16% -3.01% -10.03% 2025-04-28
Índice de Commodities de Consumo SSE
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Índice de frete conteinerizado
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Índice de Energia Nuclear
USD
 24.62 0.11 0.45% 9.42% 8.08% -8.03% -19.01% 2025-04-28
Índice de Energia Solar
USD
 29.66 0.24 -0.80% 7.46% -1.79% -11.96% -28.74% 2025-04-28
Licenças de Carbono da União Europeia
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Índice de energia eólica
USD
 15.71 0.01 0.06% 0.71% 4.66% 6.15% 1.68% 2025-04-28

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Alemanha
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
França
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Espanha
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28
Itália
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28