Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.004 1.046 -1.69% -4.19% -14.66% -14.94% -25.54% 2025-04-29
Brent
USD/Bbl
 64.691 1.169 -1.77% -4.08% -13.48% -13.33% -25.07% 2025-04-29
Gas Natural
USD/MMBtu
3.3777 0.0347 1.04% 12.33% -18.00% -7.03% 69.65% 2025-04-29
Gasolina
USD/Gal
 2.0697 0.0360 -1.71% -2.23% -9.58% 2.85% -22.56% 2025-04-29
Óleo De Aquecimento
USD/Gal
 2.1338 0.0436 -2.00% -1.55% -6.41% -7.91% -15.18% 2025-04-29
Carvão
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gás TTF
EUR/MWh
 31.91 0.14 0.44% -7.10% -21.18% -36.75% 8.58% 2025-04-29
Reino Unido - Gás
GBp/thm
 76.8997 0.2997 0.39% -7.79% -21.09% -38.67% 6.98% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propano
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Urânio
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3309.95 27.59 -0.83% -0.80% 6.07% 26.12% 44.45% 2025-04-29
Prata
USD/t.oz
 33.163 0.050 0.15% 2.01% -2.58% 14.83% 25.87% 2025-04-29
Cobre
USD/Lbs
 4.8268 0.0269 -0.55% -1.10% -4.19% 21.28% 5.75% 2025-04-29
Aço
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lítio
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Minério de ferro CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platina
USD/t.oz
 979.00 7.80 -0.79% 3.65% -3.09% 9.51% 3.59% 2025-04-29
Aço HRC
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Minério De Ferro
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titânio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1036.45 15.55 -1.48% 0.14% 2.14% 3.83% -9.55% 2025-04-29
Trigo
USd/Bu
 508.99 6.51 -1.26% -4.95% -5.22% -7.71% -15.63% 2025-04-29
Madeira Serrada
USD/1000 board feet
 565.57 3.37 -0.59% -0.25% -15.12% 2.82% 6.91% 2025-04-29
Azeite de dendê
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Queijo
USD/Lbs
 1.8243 0.0043 0.24% -1.12% 7.63% -4.03% -1.87% 2025-04-29
Leite
USD/CWT
 17.46 0.01 0.06% 0.52% -6.43% -6.68% 12.50% 2025-04-29
Borracha
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Suco de Laranja
USd/Lbs
 245.05 22.10 -8.27% -11.21% 0.62% -50.74% -35.65% 2025-04-29
Café
USd/Lbs
 409.55 5.36 -1.29% 8.01% 8.24% 27.78% 88.07% 2025-04-29
Algodão
USd/Lbs
 66.018 0.191 -0.29% -1.43% -1.19% -3.44% -14.27% 2025-04-29
Arroz
USD/cwt
 12.2958 0.2142 -1.71% -7.59% -9.39% -12.33% -34.77% 2025-04-29
Canola
CAD/T
 676.16 17.57 -2.53% 0.61% 10.64% 11.08% 12.77% 2025-04-29
Aveia
USd/Bu
 379.8598 10.6098 2.87% 6.18% 9.71% 14.93% 6.70% 2025-04-29
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Açúcar
USd/Lbs
 17.65 0.19 -1.05% -1.77% -6.36% -8.51% -9.15% 2025-04-29
Cacau
USD/T
8954.48 78.83 -0.87% -3.14% 12.29% -22.16% -2.89% 2025-04-29
Chá
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Óleo de girassol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
colza
EUR/T
 535.03 0.26 -0.05% 1.71% 3.59% 4.90% 16.75% 2025-04-29
Cevada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteiga
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Batatas
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Milho
USd/BU
 465.4328 10.0672 -2.12% -2.17% 1.79% 1.51% 4.18% 2025-04-29

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Chumbo
USD/T
 1970.50 3.58 -0.18% 2.52% -2.30% 0.95% -11.12% 2025-04-29
Alumínio
USD/T
 2456.25 20.95 0.86% 2.58% -3.17% -3.73% -5.22% 2025-04-29
Estanho
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zinco
USD/T
 2648.00 7.30 0.28% 1.55% -7.26% -11.10% -9.50% 2025-04-29
Níquel
USD/T
 15531 154 -0.98% -1.64% -2.60% 1.51% -19.27% 2025-04-29
Molibdênio
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paládio
USD/t.oz
 932.00 10.00 -1.06% 2.19% -5.33% 4.84% -1.74% 2025-04-29
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietileno
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polivinil
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polipropileno
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodímio
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Ureia
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Diamónio
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganês
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Índio
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Celulose Kraft
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 294.3200 2.5044 0.86% 2.45% 2.70% 11.80% 20.27% 2025-04-29
Gado
USd/Lbs
 216.4444 0.7833 0.36% 2.23% 4.09% 12.97% 23.57% 2025-04-29
Carne Suína
USd/Lbs
 92.7088 0.2412 -0.26% 0.52% 5.68% 14.03% -9.53% 2025-04-29
Carne de boi
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Aves de capoeira
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Ovos EUA
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
Ovos CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Salmão
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Índice LME
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.65 5.70 -1.06% -1.59% -6.77% -3.64% -9.64% 2025-04-29
Índice de Commodities de Consumo SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Índice de frete conteinerizado
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Índice de Energia Nuclear
USD
 25.13 0.04 0.16% 8.79% 10.32% -6.13% -14.55% 2025-04-29
Índice de Energia Solar
USD
 29.44 0.37 -1.24% 3.30% -2.52% -12.62% -26.53% 2025-04-29
Licenças de Carbono da União Europeia
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Índice de energia eólica
USD
 15.75 0.02 -0.13% 3.14% 4.93% 6.42% 2.94% 2025-04-29

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Alemanha
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
França
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Itália
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Espanha
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29