Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.727 1.423 -2.25% 3.03% -0.17% -13.93% -21.61% 2025-05-15
Brent
USD/Bbl
 64.643 1.447 -2.19% 2.87% -1.83% -13.39% -22.37% 2025-05-15
Gas Natural
USD/MMBtu
3.4103 0.0817 -2.34% -5.06% 5.03% -6.13% 36.69% 2025-05-15
Gasolina
USD/Gal
 2.1330 0.0075 -0.35% 1.87% 3.96% 5.99% -16.12% 2025-05-15
Óleo De Aquecimento
USD/Gal
 2.1624 0.0075 -0.35% 5.33% 1.78% -6.68% -11.93% 2025-05-15
Carvão
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gás TTF
EUR/MWh
 35.40 0.63 1.82% -0.63% 0.04% -29.84% 15.78% 2025-05-15
Reino Unido - Gás
GBp/thm
 84.4554 1.6037 1.94% -1.04% -3.03% -32.64% 14.45% 2025-05-15
Etanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Nafta
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Urânio
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propano
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Metanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Óleo dos Urais
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3221.66 35.74 1.12% -2.85% -3.84% 22.76% 35.49% 2025-05-15
Prata
USD/t.oz
 32.481 0.268 0.83% 0.15% -1.05% 12.47% 9.47% 2025-05-15
Cobre
USD/Lbs
 4.6540 0.0513 1.11% 2.39% -0.43% 16.94% -4.57% 2025-05-15
Aço
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lítio
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Minério de ferro CNY
CNY/T
 728.00 5.50 -0.75% 4.90% 3.63% -6.55% -17.37% 2025-05-15
Platina
USD/t.oz
 990.80 12.40 1.27% 1.68% 2.43% 10.83% -7.52% 2025-05-15
Aço HRC
USD/T
 891.95 0.95 0.11% 0.22% -5.11% 25.80% 16.75% 2025-05-15
Minério De Ferro
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1047.74 30.01 -2.78% 1.06% 0.87% 4.96% -13.88% 2025-05-15
Trigo
USd/Bu
 531.54 6.79 1.29% 3.61% -2.96% -3.62% -19.86% 2025-05-15
Madeira Serrada
USD/1000 board feet
 604.09 48.53 8.74% 9.11% 5.32% 9.83% 14.51% 2025-05-15
Azeite de dendê
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Queijo
USD/Lbs
 1.8402 0.0908 -4.70% -4.65% 1.61% -3.20% -12.25% 2025-05-15
Leite
USD/CWT
 18.55 0.07 0.38% -0.05% 7.35% -0.86% -0.96% 2025-05-15
Borracha
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Suco de Laranja
USd/Lbs
 265.78 8.13 3.16% -2.00% -16.54% -46.58% -39.39% 2025-05-15
Café
USd/Lbs
 382.80 8.58 2.29% -3.46% 1.58% 19.44% 92.79% 2025-05-15
Algodão
USd/Lbs
 65.397 0.134 -0.20% -1.95% -0.45% -4.34% -13.98% 2025-05-15
Arroz
USD/cwt
 12.9094 0.2794 2.21% 3.48% -3.66% -7.95% -32.24% 2025-05-15
Canola
CAD/T
 691.72 28.10 -3.90% 1.14% 2.86% 13.64% 6.29% 2025-05-15
Aveia
USd/Bu
 339.7990 1.0490 0.31% -8.16% -2.22% 2.81% -11.35% 2025-05-15
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 17.68 0.40 -2.21% 0.97% -1.01% -8.36% -3.54% 2025-05-15
Cacau
USD/T
10569.24 677.48 6.85% 15.77% 30.94% -8.12% 44.09% 2025-05-15
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
colza
EUR/T
 478.71 5.56 -1.15% 1.42% -11.40% -6.14% 1.16% 2025-05-15
Cevada
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Manteiga
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Milho
USd/BU
 448.5196 3.0196 0.68% 2.17% -7.38% -2.18% -1.86% 2025-05-15

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Chumbo
USD/T
 2005.58 12.75 0.64% 2.71% 5.02% 2.74% -12.57% 2025-05-15
Alumínio
USD/T
 2500.70 22.50 -0.89% 3.82% 4.69% -1.99% -3.32% 2025-05-15
Estanho
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinco
USD/T
 2728.50 31.05 -1.13% 3.82% 5.37% -8.39% -7.82% 2025-05-15
Níquel
USD/T
 15805 5 0.03% 1.48% 1.35% 3.30% -20.16% 2025-05-15
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Paládio
USD/t.oz
 960.00 12.00 1.27% -1.39% 0.26% 7.99% -3.37% 2025-05-15
Ródio
USD/t oz.
 5475 100 1.86% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polietileno
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polivinil
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polipropileno
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodímio
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Ureia
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Diamónio
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnésio
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gálio
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germânio
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Índio
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Celulose Kraft
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 295.8217 3.3618 -1.12% -0.52% 1.81% 12.37% 20.85% 2025-05-15
Gado
USd/Lbs
 211.0331 2.8350 -1.33% -1.45% 1.91% 10.15% 17.87% 2025-05-15
Carne Suína
USd/Lbs
 100.5291 1.6791 1.70% 10.90% 11.51% 23.65% 2.19% 2025-05-15
Carne de boi
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Aves de capoeira
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Ovos EUA
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Ovos CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Índice LME
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 532.70 6.19 -1.15% 1.34% 0.32% -3.08% -8.40% 2025-05-15
Índice de Commodities de Consumo SSE
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Índice de Energia Nuclear
USD
 27.91 0.40 -1.41% 4.57% 22.79% 4.26% -11.06% 2025-05-15
Índice de Energia Solar
USD
 35.43 0.33 0.94% 17.67% 27.22% 5.16% -20.90% 2025-05-15
Licenças de Carbono da União Europeia
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Índice de energia eólica
USD
 16.70 0.11 0.66% 4.11% 10.52% 12.84% -2.79% 2025-05-15

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Alemanha
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
França
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Espanha
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15
Itália
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15