Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 60.503 0.593 0.99% 3.80% 0.72% -15.64% -22.69% 2025-05-09
Brent
USD/Bbl
 63.517 0.677 1.08% 3.63% 0.30% -14.90% -23.28% 2025-05-09
Gas Natural
USD/MMBtu
3.7895 0.1975 5.50% 4.39% 6.54% 4.31% 68.27% 2025-05-09
Gasolina
USD/Gal
 2.0996 0.0058 0.28% 3.77% 7.29% 4.33% -16.01% 2025-05-09
Óleo De Aquecimento
USD/Gal
 2.0502 0.0028 -0.14% 2.79% 0.30% -11.52% -15.71% 2025-05-09
Carvão
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gás TTF
EUR/MWh
 34.65 0.97 -2.73% 6.22% 3.87% -31.32% 16.05% 2025-05-09
Reino Unido - Gás
GBp/thm
 82.5995 2.7445 -3.22% 4.93% 0.01% -34.12% 13.84% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Urânio
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propano
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2296.00 1.00 0.04% -0.17% -9.07% -17.02% -12.40% 2025-05-09
Óleo dos Urais
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3338.83 22.50 0.68% 3.07% 4.70% 27.22% 41.49% 2025-05-09
Prata
USD/t.oz
 32.704 0.273 0.84% 2.18% 4.87% 13.24% 16.13% 2025-05-09
Cobre
USD/Lbs
 4.6182 0.0730 1.61% -0.62% 5.92% 16.04% -0.95% 2025-05-09
Aço
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lítio
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Minério de ferro CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platina
USD/t.oz
 995.00 20.60 2.11% 3.70% 8.46% 11.30% -1.04% 2025-05-09
Aço HRC
USD/T
 890.00 0.00 0.00% 1.83% -4.30% 25.53% 14.10% 2025-05-09
Minério De Ferro
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09


Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1048.60 11.85 1.14% -0.01% 1.90% 5.04% -12.91% 2025-05-09
Trigo
USd/Bu
 506.27 6.73 -1.31% -3.84% -5.90% -8.20% -23.70% 2025-05-09
Madeira Serrada
USD/1000 board feet
 544.11 9.56 -1.73% -0.89% -5.47% -1.08% 1.51% 2025-05-09
Azeite de dendê
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
Queijo
USD/Lbs
 1.8274 0.1026 -5.32% -1.22% 3.89% -3.87% -11.46% 2025-05-09
Leite
USD/CWT
 18.44 0.08 -0.43% -0.27% 6.96% -1.44% -1.02% 2025-05-09
Borracha
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Suco de Laranja
USd/Lbs
 228.83 14.92 -6.12% -10.30% -13.41% -54.00% -41.89% 2025-05-09
Café
USd/Lbs
 396.84 0.32 0.08% 1.70% 15.65% 23.82% 95.43% 2025-05-09
Algodão
USd/Lbs
 66.779 0.083 0.12% -1.80% 0.31% -2.32% -13.66% 2025-05-09
Arroz
USD/cwt
 12.3841 0.0909 -0.73% -1.83% -6.50% -11.70% -35.96% 2025-05-09
Canola
CAD/T
 692.18 8.24 1.20% -0.08% 6.16% 13.71% 4.71% 2025-05-09
Aveia
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Açúcar
USd/Lbs
 17.87 0.36 2.05% 3.42% -1.35% -7.37% -7.25% 2025-05-09
Cacau
USD/T
9172.46 43.17 0.47% 2.71% 12.73% -20.26% -1.38% 2025-05-09
Chá
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Óleo de girassol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 470.18 1.83 -0.39% -0.27% -8.21% -7.81% -2.25% 2025-05-09
Cevada
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Manteiga
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Batatas
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Milho
USd/BU
 441.4696 2.4696 0.56% -4.29% -8.60% -3.71% -6.02% 2025-05-09

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Chumbo
USD/T
 1981.98 29.25 1.50% 2.36% 4.92% 1.54% -10.82% 2025-05-09
Alumínio
USD/T
 2413.35 4.60 0.19% -1.11% 1.87% -5.41% -4.59% 2025-05-09
Estanho
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinco
USD/T
 2656.15 28.15 1.07% 1.70% 1.13% -10.82% -9.36% 2025-05-09
Níquel
USD/T
 15800 225 1.44% 2.40% 7.67% 3.27% -16.63% 2025-05-09
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Paládio
USD/t.oz
 977.50 4.00 0.41% 2.79% 10.14% 9.96% -0.46% 2025-05-09
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietileno
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polivinil
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropileno
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodímio
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Ureia
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Diamónio
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnésio
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Índio
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Celulose Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 297.6083 0.2456 0.08% 0.95% 5.18% 13.04% 24.68% 2025-05-09
Gado
USd/Lbs
 214.4793 0.3513 0.16% 1.44% 6.92% 11.95% 21.89% 2025-05-09
Carne Suína
USd/Lbs
 90.5212 0.1288 -0.14% -2.61% 4.65% 11.34% -7.98% 2025-05-09
Carne de boi
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Aves de capoeira
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Ovos EUA
USD/Dozen
 3.36 0.02 0.45% 2.67% 3.63% -42.25% 105.86% 2025-05-09
Ovos CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Índice LME
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 530.30 4.63 0.88% 1.95% 2.56% -3.52% -8.12% 2025-05-09
Índice de Commodities de Consumo SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Índice de frete conteinerizado
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Índice de Energia Nuclear
USD
 26.77 0.08 0.30% 3.28% 23.88% 0.00% -15.02% 2025-05-09
Índice de Energia Solar
USD
 31.41 1.30 4.32% 6.98% 17.51% -6.77% -25.34% 2025-05-09
Licenças de Carbono da União Europeia
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Índice de energia eólica
USD
 16.18 0.14 0.87% 2.15% 12.44% 9.32% -2.29% 2025-05-09

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Alemanha
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
França
EUR/MWh
 60.40 2.35 -3.75% -4.64% 0.97% -13.53% -28.52% 2025-05-09
Itália
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
Espanha
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09