Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 63.403 1.453 2.35% 7.30% 3.04% -11.60% -18.73% 2025-05-13
Brent
USD/Bbl
 66.335 1.375 2.12% 6.73% 2.24% -11.13% -19.48% 2025-05-13
Gas Natural
USD/MMBtu
3.5995 0.0465 -1.28% 3.94% 8.26% -0.92% 53.56% 2025-05-13
Gasolina
USD/Gal
 2.1553 0.0234 1.10% 4.05% 6.42% 7.10% -12.85% 2025-05-13
Óleo De Aquecimento
USD/Gal
 2.1487 0.0377 1.79% 6.55% 2.71% -7.27% -11.50% 2025-05-13
Carvão
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gás TTF
EUR/MWh
 35.51 0.37 1.04% 1.69% 2.53% -29.62% 19.73% 2025-05-13
Reino Unido - Gás
GBp/thm
 84.4556 0.9641 1.15% 0.87% -1.25% -32.64% 17.61% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Urânio
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propano
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Óleo dos Urais
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3250.87 14.14 0.44% -4.41% 1.20% 23.87% 37.99% 2025-05-13
Prata
USD/t.oz
 32.890 0.323 0.99% -0.81% 1.84% 13.89% 14.97% 2025-05-13
Cobre
USD/Lbs
 4.6691 0.0833 1.82% -1.66% 0.59% 17.32% -4.61% 2025-05-13
Aço
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lítio
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Minério de ferro CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platina
USD/t.oz
 988.00 13.60 1.40% 0.24% 4.54% 10.51% -6.25% 2025-05-13
Aço HRC
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
Minério De Ferro
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1054.80 11.20 -1.05% 1.94% 1.25% 5.67% -13.15% 2025-05-13
Trigo
USd/Bu
 501.77 2.77 0.56% -3.32% -8.35% -9.02% -25.39% 2025-05-13
Madeira Serrada
USD/1000 board feet
 552.06 3.57 0.65% 2.60% -4.43% 0.37% 3.77% 2025-05-13
Azeite de dendê
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Queijo
USD/Lbs
 1.8281 0.0869 -4.54% -4.49% 1.84% -3.83% -12.11% 2025-05-13
Leite
USD/CWT
 18.48 0.05 0.27% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Borracha
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Suco de Laranja
USd/Lbs
 243.63 10.83 4.65% -13.82% -19.92% -51.03% -42.57% 2025-05-13
Café
USd/Lbs
 386.51 4.05 1.06% -3.28% 6.93% 20.60% 90.97% 2025-05-13
Algodão
USd/Lbs
 66.546 0.100 -0.15% 1.10% 3.69% -2.66% -10.83% 2025-05-13
Arroz
USD/cwt
 12.1616 0.1534 -1.25% -3.48% -11.29% -13.29% -35.37% 2025-05-13
Canola
CAD/T
 701.05 9.42 1.36% 3.16% 6.62% 15.17% 7.09% 2025-05-13
Aveia
USd/Bu
 315.3025 65.9475 -17.30% -14.49% -9.07% -4.60% -24.34% 2025-05-13
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Açúcar
USd/Lbs
 18.20 0.54 3.06% 4.48% 2.02% -5.66% -3.74% 2025-05-13
Cacau
USD/T
9850.68 539.07 5.79% 11.15% 18.35% -14.37% 34.01% 2025-05-13
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 489.92 8.91 1.85% 3.35% -8.04% -3.94% 2.59% 2025-05-13
Cevada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteiga
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Milho
USd/BU
 432.9114 7.3386 -1.67% -3.26% -10.74% -5.58% -7.40% 2025-05-13

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Chumbo
USD/T
 1988.95 13.30 0.67% 3.63% 3.58% 1.89% -11.95% 2025-05-13
Alumínio
USD/T
 2487.15 16.25 0.66% 2.59% 4.24% -2.52% -2.50% 2025-05-13
Estanho
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2707.20 29.20 1.09% 2.86% 2.60% -9.11% -9.87% 2025-05-13
Níquel
USD/T
 15673 123 0.79% -0.11% 1.97% 2.44% -17.83% 2025-05-13
Molibdênio
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Paládio
USD/t.oz
 944.00 6.00 0.64% -3.13% 0.85% 6.19% -4.45% 2025-05-13
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietileno
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polivinil
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropileno
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodímio
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Ureia
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diamónio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésio
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Índio
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Celulose Kraft
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 302.6751 0.6702 -0.22% 2.46% 5.08% 14.97% 24.28% 2025-05-13
Gado
USd/Lbs
 216.6363 0.2522 -0.12% 1.45% 6.27% 13.07% 21.50% 2025-05-13
Carne Suína
USd/Lbs
 90.8283 0.1033 0.11% -0.79% 3.27% 11.72% -7.62% 2025-05-13
Carne de boi
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Aves de capoeira
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Ovos EUA
USD/Dozen
 3.43 0.04 1.06% 4.18% 12.15% -40.93% 122.85% 2025-05-13
Ovos CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Índice LME
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 540.20 5.81 1.09% 2.92% 2.87% -1.72% -6.14% 2025-05-13
Índice de Commodities de Consumo SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Índice de Energia Nuclear
USD
 27.80 0.60 2.21% 4.98% 22.47% 3.85% -11.07% 2025-05-13
Índice de Energia Solar
USD
 35.12 1.95 5.88% 17.93% 22.58% 4.24% -20.18% 2025-05-13
Licenças de Carbono da União Europeia
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Índice de energia eólica
USD
 16.71 0.33 2.01% 4.05% 11.10% 12.91% -0.48% 2025-05-13

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Alemanha
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
França
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Itália
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Espanha
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13