Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 58.644 0.434 0.75% -6.60% -18.22% -18.23% -25.72% 2025-05-01
Brent
USD/Bbl
 61.500 0.440 0.72% -7.59% -17.94% -17.60% -26.50% 2025-05-01
Gas Natural
USD/MMBtu
3.3761 0.0501 1.51% 9.01% -16.74% -7.07% 65.90% 2025-05-01
Gasolina
USD/Gal
 2.0385 0.0152 0.75% -3.45% -8.92% 1.30% -21.61% 2025-05-01
Óleo De Aquecimento
USD/Gal
 2.0125 0.0068 0.34% -6.45% -10.09% -13.15% -18.05% 2025-05-01
Carvão
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gás TTF
EUR/MWh
 31.86 0.17 -0.53% -5.10% -22.28% -36.85% 6.05% 2025-05-01
Reino Unido - Gás
GBp/thm
 76.4444 0.8304 -1.07% -5.91% -22.42% -39.03% 4.02% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Urânio
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propano
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Óleo dos Urais
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3222.47 50.32 -1.54% -3.77% 1.89% 22.79% 39.85% 2025-05-01
Prata
USD/t.oz
 32.389 0.229 -0.70% -3.64% -4.11% 12.15% 23.03% 2025-05-01
Cobre
USD/Lbs
 4.5998 0.0252 0.55% -5.66% -6.12% 15.58% 2.57% 2025-05-01
Aço
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minério de ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 966.10 4.00 0.42% -0.13% -1.00% 8.06% 0.78% 2025-05-01
Aço HRC
USD/T
 863.05 2.95 -0.34% -1.25% -5.68% 21.73% 6.55% 2025-05-01
Minério De Ferro
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titânio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1032.97 1.78 -0.17% -1.90% 0.34% 3.48% -11.35% 2025-05-01
Trigo
USd/Bu
 517.26 4.26 0.83% -2.26% -4.08% -6.21% -14.40% 2025-05-01
Madeira Serrada
USD/1000 board feet
 557.51 0.02 0.00% -3.30% -14.97% 1.36% 4.31% 2025-05-01
Azeite de dendê
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Queijo
USD/Lbs
 1.8322 0.0112 0.62% 1.23% 6.59% -3.62% -3.82% 2025-05-01
Leite
USD/CWT
 18.57 0.20 1.09% 6.30% 8.41% -0.75% 1.36% 2025-05-01
Borracha
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Suco de Laranja
USd/Lbs
 270.10 2.95 1.10% 6.21% 8.21% -45.71% -30.98% 2025-05-01
Café
USd/Lbs
 394.06 12.77 -3.14% -2.81% 1.83% 22.95% 85.14% 2025-05-01
Algodão
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Arroz
USD/cwt
 13.0271 0.0821 0.63% -0.63% -1.50% -7.12% -30.03% 2025-05-01
Canola
CAD/T
 680.24 1.42 0.21% -1.65% 8.71% 11.75% 10.31% 2025-05-01
Aveia
USd/Bu
 360.0040 3.7540 1.05% 0.42% -1.64% 8.93% -0.35% 2025-05-01
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Açúcar
USd/Lbs
 17.29 0.05 0.29% -3.58% -11.66% -10.38% -10.81% 2025-05-01
Cacau
USD/T
8705.99 284.72 -3.17% -6.43% -2.20% -24.32% 10.60% 2025-05-01
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
colza
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Cevada
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Manteiga
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Batatas
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Milho
USd/BU
 465.6842 1.5658 -0.34% -2.42% 1.73% 1.57% 1.29% 2025-05-01

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Chumbo
USD/T
 1955.58 2.85 -0.15% -0.44% -0.77% 0.18% -10.29% 2025-05-01
Alumínio
USD/T
 2404.25 6.75 0.28% -2.26% -3.46% -5.77% -4.90% 2025-05-01
Estanho
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinco
USD/T
 2592.50 7.50 0.29% -3.97% -7.00% -12.96% -10.17% 2025-05-01
Níquel
USD/T
 15182 148 -0.96% -4.39% -5.08% -0.77% -18.59% 2025-05-01
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paládio
USD/t.oz
 938.50 7.00 0.75% -1.00% -1.57% 5.57% -0.21% 2025-05-01
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodímio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Ureia
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Índio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Celulose Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 294.0276 1.4322 0.49% 1.64% 1.79% 11.68% 20.57% 2025-05-01
Gado
USd/Lbs
 209.6832 1.2154 0.58% -1.73% -0.28% 9.44% 18.75% 2025-05-01
Carne Suína
USd/Lbs
 91.8643 0.0607 -0.07% -0.09% 5.05% 12.99% -8.07% 2025-05-01
Carne de boi
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Aves de capoeira
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Ovos EUA
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Ovos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Índice LME
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 518.25 0.10 0.02% -3.40% -9.32% -5.71% -9.58% 2025-05-01
Índice de Commodities de Consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Índice de Energia Nuclear
USD
 25.49 0.39 1.55% 4.68% 12.84% -4.78% -15.03% 2025-05-01
Índice de Energia Solar
USD
 28.77 0.33 1.16% -1.00% -4.74% -14.60% -32.54% 2025-05-01
Licenças de Carbono da União Europeia
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Índice de energia eólica
USD
 15.76 0.04 0.25% 1.09% 3.41% 6.49% -0.82% 2025-05-01

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Alemanha
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
França
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Itália
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Espanha
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01