Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 58.159 1.081 -1.83% -7.71% -13.13% -18.91% -25.54% 2025-05-02
Brent
USD/Bbl
 61.199 0.931 -1.50% -6.99% -12.75% -18.01% -26.23% 2025-05-02
Gas Natural
USD/MMBtu
3.6240 0.1450 4.17% 16.38% -12.42% -0.25% 69.19% 2025-05-02
Gasolina
USD/Gal
 2.0218 0.0212 -1.04% -4.65% -6.20% 0.47% -20.70% 2025-05-02
Óleo De Aquecimento
USD/Gal
 1.9956 0.0098 -0.49% -7.92% -8.46% -13.88% -18.18% 2025-05-02
Carvão
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gás TTF
EUR/MWh
 32.66 0.77 2.41% 0.69% -17.44% -35.27% 8.61% 2025-05-02
Reino Unido - Gás
GBp/thm
 78.7450 2.2167 2.90% 0.22% -17.33% -37.20% 7.43% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Nafta
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Urânio
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propano
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Óleo dos Urais
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3230.87 6.39 -0.20% -2.68% 3.79% 23.11% 40.39% 2025-05-02
Prata
USD/t.oz
 32.020 0.418 -1.29% -3.16% 0.37% 10.88% 20.62% 2025-05-02
Cobre
USD/Lbs
 4.6308 0.0445 0.97% -4.33% -3.59% 16.35% 1.62% 2025-05-02
Aço
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minério de ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 959.00 10.30 -1.06% -0.86% 2.49% 7.27% -0.73% 2025-05-02
Aço HRC
USD/T
 870.07 3.07 0.35% -1.91% -4.70% 22.72% 7.02% 2025-05-02
Minério De Ferro
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titânio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1045.91 5.66 0.54% -0.37% 3.40% 4.77% -12.96% 2025-05-02
Trigo
USd/Bu
 528.53 13.28 2.58% -0.28% -1.39% -4.17% -15.10% 2025-05-02
Madeira Serrada
USD/1000 board feet
 550.99 1.52 -0.28% -3.52% -8.85% 0.17% 2.22% 2025-05-02
Azeite de dendê
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Queijo
USD/Lbs
 1.8315 0.0175 -0.95% 0.91% 8.57% -3.66% -5.30% 2025-05-02
Leite
USD/CWT
 18.49 0.09 0.49% 5.96% 8.89% -1.18% 0.43% 2025-05-02
Borracha
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Suco de Laranja
USd/Lbs
 244.60 20.40 -7.70% -2.99% 4.26% -50.83% -34.80% 2025-05-02
Café
USd/Lbs
 390.21 3.36 -0.85% -3.86% 1.00% 21.75% 91.04% 2025-05-02
Algodão
USd/Lbs
 68.005 2.483 3.79% 2.26% 4.94% -0.53% -12.73% 2025-05-02
Arroz
USD/cwt
 12.6188 0.1862 -1.45% -2.44% -3.49% -10.03% -32.22% 2025-05-02
Canola
CAD/T
 692.41 11.28 1.66% -0.68% 8.80% 13.75% 12.33% 2025-05-02
Aveia
USd/Bu
 355.0235 9.9880 -2.74% -2.67% 0.86% 7.42% -9.38% 2025-05-02
Lã
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Açúcar
USd/Lbs
 17.28 0.12 0.68% -4.96% -9.26% -10.43% -10.58% 2025-05-02
Cacau
USD/T
8930.16 161.44 1.84% -5.03% -3.33% -22.37% 9.56% 2025-05-02
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
colza
EUR/T
 471.63 9.90 2.14% -9.17% -8.68% -7.53% 0.34% 2025-05-02
Cevada
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Manteiga
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Batatas
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Milho
USd/BU
 461.9423 2.3427 -0.50% -3.51% 0.97% 0.75% 0.37% 2025-05-02

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Chumbo
USD/T
 1936.53 20.65 -1.06% -0.71% -1.04% -0.79% -12.57% 2025-05-02
Alumínio
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Estanho
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zinco
USD/T
 2611.85 36.80 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Níquel
USD/T
 15499 269 1.77% 0.06% -1.37% 1.30% -19.47% 2025-05-02
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paládio
USD/t.oz
 945.00 5.00 0.53% 1.50% 3.56% 6.30% -0.53% 2025-05-02
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodímio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Ureia
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Índio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Celulose Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 294.7997 1.6881 0.58% 1.47% 3.24% 11.98% 21.13% 2025-05-02
Gado
USd/Lbs
 211.0191 1.4670 0.70% -1.51% 1.38% 10.14% 19.50% 2025-05-02
Carne Suína
USd/Lbs
 92.6949 0.2949 0.32% -0.11% 6.09% 14.02% -6.32% 2025-05-02
Carne de boi
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Aves de capoeira
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Ovos EUA
USD/Dozen
 3.29 0.02 0.70% 4.33% 1.05% -43.38% 57.41% 2025-05-02
Ovos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Índice LME
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 519.75 0.53 -0.10% -3.25% -5.48% -5.44% -9.32% 2025-05-02
Índice de Commodities de Consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Índice de Energia Nuclear
USD
 26.04 0.81 3.21% 6.24% 16.41% -2.73% -15.48% 2025-05-02
Índice de Energia Solar
USD
 29.43 0.67 2.33% -1.57% -2.23% -12.64% -31.00% 2025-05-02
Licenças de Carbono da União Europeia
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Índice de energia eólica
USD
 15.81 0.07 0.44% 0.70% 4.01% 6.82% -0.50% 2025-05-02

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Alemanha
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
França
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Espanha
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
Itália
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02