Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 73.747 0.767 1.05% 12.95% 18.68% 2.83% -7.49% 2025-06-16
Brent
USD/Bbl
 74.968 0.738 0.99% 11.83% 14.38% 0.44% -11.02% 2025-06-16
Gas Natural
USD/MMBtu
3.6658 0.0848 2.37% 0.85% 17.76% 0.90% 31.48% 2025-06-16
Gasolina
USD/Gal
 2.2478 0.0107 0.48% 7.24% 4.96% 11.70% -8.34% 2025-06-16
Óleo De Aquecimento
USD/Gal
 2.4050 0.0228 0.96% 11.97% 12.89% 3.79% -3.17% 2025-06-16
Carvão
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Gás TTF
EUR/MWh
 38.37 0.83 2.21% 7.88% 9.30% -23.95% 12.03% 2025-06-16
Reino Unido - Gás
GBp/thm
 90.8395 2.1628 2.44% 9.92% 8.30% -27.55% 12.64% 2025-06-16
Etanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Nafta
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Urânio
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propano
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Metanol
CNY/T
 2397.00 91.00 3.95% 4.86% -2.16% -13.37% -5.26% 2025-06-13
Óleo dos Urais
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3417.41 15.36 -0.45% 2.76% 6.06% 30.22% 47.26% 2025-06-16
Prata
USD/t.oz
 36.457 0.147 0.40% -0.82% 12.68% 26.24% 23.61% 2025-06-16
Cobre
USD/Lbs
 4.8183 0.0781 1.65% -1.35% 4.17% 21.07% 8.34% 2025-06-16
Aço
CNY/T
 2933.00 0.00 0.00% -0.54% -6.50% -11.39% -15.11% 2025-06-13
Lítio
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Minério de ferro CNY
CNY/T
 706.00 2.00 0.28% 0.93% -2.22% -9.37% -13.16% 2025-06-16
Platina
USD/t.oz
 1228.30 19.60 1.62% 0.09% 22.27% 37.39% 25.94% 2025-06-16
Aço HRC
USD/T
 858.07 3.93 -0.46% -2.60% -4.13% 21.03% 16.74% 2025-06-16
Minério De Ferro
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1071.34 1.59 0.15% 1.45% 1.96% 7.32% -7.47% 2025-06-16
Trigo
USd/Bu
 537.93 5.82 -1.07% -0.75% 1.69% -2.46% -9.06% 2025-06-16
Madeira Serrada
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Azeite de dendê
MYR/T
 4078.00 151.00 3.85% 3.90% 4.99% -8.24% 3.35% 2025-06-16
Queijo
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
Leite
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
Borracha
USD Cents / Kg
 162.90 1.20 0.74% 0.87% -5.73% -17.48% -3.78% 2025-06-16
Suco de Laranja
USd/Lbs
 276.97 2.87 1.05% -0.89% 10.00% -44.33% -35.47% 2025-06-16
Café
USd/Lbs
 349.93 0.70 0.20% -3.26% -6.68% 9.18% 54.79% 2025-06-16
Algodão
USd/Lbs
 65.630 0.215 0.33% -0.51% -0.05% -4.00% -6.25% 2025-06-16
Arroz
USD/cwt
 13.7700 0.0350 0.25% 1.10% 8.51% -1.82% -22.00% 2025-06-16
Canola
CAD/T
 738.52 7.18 0.98% 3.79% 4.85% 21.32% 21.85% 2025-06-16
Aveia
USd/Bu
 387.2382 0.7382 0.19% 1.84% 8.39% 17.17% 21.68% 2025-06-16
Lã
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Açúcar
USd/Lbs
 16.08 0.01 -0.05% -3.68% -8.01% -16.65% -15.20% 2025-06-16
Cacau
USD/T
9795.59 5.12 0.05% -4.04% -10.18% -14.84% 6.14% 2025-06-16
Chá
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Óleo de girassol
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
colza
EUR/T
 494.53 12.50 2.59% 1.85% 2.12% -3.04% 5.72% 2025-06-13
Cevada
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Manteiga
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Batatas
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Milho
USd/BU
 442.3522 2.1478 -0.48% 2.04% -1.15% -3.52% -0.32% 2025-06-16

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3649.00 106.00 2.99% 4.29% 4.29% -1.08% 5.43% 2025-06-13
Cobalto
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Chumbo
USD/T
 1993.43 3.60 -0.18% 0.06% 1.38% 2.12% -7.56% 2025-06-16
Alumínio
USD/T
 2500.00 6.05 -0.24% 0.78% 2.49% -2.02% -0.06% 2025-06-16
Estanho
USD/T
 32644 6 -0.02% 0.25% -0.13% 12.24% -0.46% 2025-06-12
Zinco
USD/T
 2636.65 9.65 0.37% -0.60% -1.39% -11.48% -6.35% 2025-06-16
Níquel
USD/T
 15094 16 -0.10% -1.76% -2.62% -1.34% -13.58% 2025-06-16
Molibdênio
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Paládio
USD/t.oz
 1041.00 17.50 1.71% -3.92% 6.71% 17.10% 18.09% 2025-06-16
Ródio
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polietileno
CNY/T
 7137.00 0.00 0.00% 0.96% -3.94% -16.26% -15.32% 2025-06-13
Polivinil
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Polipropileno
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Carbonato de sódio
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.35% 2025-06-13
Neodímio
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Telúrio
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Ureia
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
Diamónio
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnésio
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Gálio
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germânio
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Manganês
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
Índio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Celulose Kraft
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Gado
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
Carne Suína
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
Carne de boi
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Aves de capoeira
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Ovos EUA
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Ovos CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Salmão
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Índice LME
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 572.23 3.82 0.67% 4.79% 7.35% 4.11% -0.89% 2025-06-16
Índice de Commodities de Consumo SSE
Index Points
 7808.24 46.50 -0.59% -2.43% -0.54% -0.87% -0.70% 2025-06-16
Índice de frete conteinerizado
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Índice de Energia Nuclear
USD
 37.45 1.05 2.88% 6.18% 35.44% 39.90% 27.25% 2025-06-16
Índice de Energia Solar
USD
 35.13 1.03 3.02% 4.58% 0.09% 4.27% -22.83% 2025-06-13
Licenças de Carbono da União Europeia
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Índice de energia eólica
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Alemanha
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
França
EUR/MWh
 69.12 3.29 5.00% 10.68% 15.20% -1.05% -1.05% 2025-06-13
Espanha
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16
Itália
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16