Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 62.479 0.859 1.39% 2.39% -2.39% -12.89% -21.49% 2025-05-16
Brent
USD/Bbl
 65.368 0.838 1.30% 2.28% -3.81% -12.42% -22.16% 2025-05-16
Gas Natural
USD/MMBtu
3.3423 0.0197 -0.59% -11.93% 3.00% -8.00% 27.28% 2025-05-16
Gasolina
USD/Gal
 2.1437 0.0065 0.30% 1.50% 2.50% 6.52% -16.81% 2025-05-16
Óleo De Aquecimento
USD/Gal
 2.1436 0.0278 -1.28% 3.52% -0.11% -7.49% -13.85% 2025-05-16
Carvão
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gás TTF
EUR/MWh
 35.19 0.17 -0.48% 1.68% -0.48% -30.26% 14.37% 2025-05-16
Reino Unido - Gás
GBp/thm
 83.7323 0.6080 -0.72% 1.18% -3.30% -33.22% 12.74% 2025-05-16
Etanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Nafta
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Urânio
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propano
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Metanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Óleo dos Urais
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3184.11 52.89 -1.63% -4.22% -4.27% 21.33% 31.89% 2025-05-16
Prata
USD/t.oz
 32.203 0.428 -1.31% -1.56% -0.94% 11.51% 2.25% 2025-05-16
Cobre
USD/Lbs
 4.5437 0.1126 -2.42% -1.37% -3.24% 14.17% -10.03% 2025-05-16
Aço
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lítio
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minério de ferro CNY
CNY/T
 728.50 0.50 0.07% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platina
USD/t.oz
 985.30 6.30 -0.64% -0.97% 2.21% 10.21% -9.98% 2025-05-16
Aço HRC
USD/T
 894.04 5.96 -0.66% 0.45% -4.89% 26.10% 15.06% 2025-05-16
Minério De Ferro
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1050.80 0.45 -0.04% -0.09% 1.38% 5.26% -14.36% 2025-05-16
Trigo
USd/Bu
 524.35 8.40 -1.58% 0.50% -4.45% -4.92% -19.49% 2025-05-16
Madeira Serrada
USD/1000 board feet
 603.08 0.44 -0.07% 10.72% 5.35% 9.64% 14.32% 2025-05-16
Azeite de dendê
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Queijo
USD/Lbs
 1.8381 0.1619 -8.09% -2.80% -0.59% -3.31% -13.99% 2025-05-16
Leite
USD/CWT
 18.57 0.03 -0.16% 0.81% 6.91% -0.75% -0.80% 2025-05-16
Borracha
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Suco de Laranja
USd/Lbs
 251.23 14.87 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Café
USd/Lbs
 374.58 8.23 -2.15% -5.32% -0.45% 16.87% 81.23% 2025-05-16
Algodão
USd/Lbs
 64.807 0.685 -1.05% -2.87% -2.29% -5.21% -14.65% 2025-05-16
Arroz
USD/cwt
 12.8870 0.0230 -0.18% 3.89% -4.33% -8.11% -31.34% 2025-05-16
Canola
CAD/T
 707.08 12.85 1.85% 1.14% 5.91% 16.16% 6.85% 2025-05-16
Aveia
USd/Bu
 339.2998 0.7002 -0.21% -1.29% -4.82% 2.66% -7.17% 2025-05-16
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Açúcar
USd/Lbs
 17.56 0.11 -0.64% -1.42% -1.92% -8.99% -3.04% 2025-05-16
Cacau
USD/T
10914.31 350.16 3.31% 16.27% 30.60% -5.12% 49.85% 2025-05-16
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
colza
EUR/T
 484.22 5.75 1.20% 2.70% -9.50% -5.06% 1.14% 2025-05-16
Cevada
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Manteiga
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Batatas
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Milho
USd/BU
 444.0689 4.4311 -0.99% -1.26% -7.92% -3.15% -1.86% 2025-05-16

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Chumbo
USD/T
 2001.63 3.40 -0.17% 0.99% 3.90% 2.54% -12.34% 2025-05-16
Alumínio
USD/T
 2480.05 20.55 -0.82% 2.43% 4.07% -2.80% -5.05% 2025-05-16
Estanho
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinco
USD/T
 2690.85 37.80 -1.39% 1.32% 3.82% -9.66% -11.22% 2025-05-16
Níquel
USD/T
 15590 215 -1.36% -1.64% -0.98% 1.90% -26.04% 2025-05-16
Molibdênio
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Paládio
USD/t.oz
 954.50 6.00 -0.62% -2.25% 0.90% 7.37% -5.64% 2025-05-16
Ródio
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polietileno
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polivinil
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polipropileno
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodímio
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Ureia
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Diamónio
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnésio
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gálio
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germânio
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganês
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Índio
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Celulose Kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 297.3443 1.5924 0.54% -0.25% 3.67% 12.94% 20.71% 2025-05-16
Gado
USd/Lbs
 212.8493 2.1460 1.02% -0.85% 1.49% 11.10% 17.69% 2025-05-16
Carne Suína
USd/Lbs
 100.6229 0.0771 -0.08% 3.12% 11.31% 23.77% 4.27% 2025-05-16
Carne de boi
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Aves de capoeira
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Ovos EUA
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
Ovos CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Salmão
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Índice LME
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.50 0.13 -0.02% 0.18% -1.12% -3.12% -9.36% 2025-05-16
Índice de Commodities de Consumo SSE
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Índice de Energia Nuclear
USD
 27.69 0.24 -0.86% 1.10% 20.39% 3.44% -15.94% 2025-05-16
Índice de Energia Solar
USD
 35.16 0.50 -1.40% 10.98% 23.50% 4.36% -17.48% 2025-05-16
Licenças de Carbono da União Europeia
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Índice de energia eólica
USD
 16.73 0.02 -0.12% 3.08% 9.42% 13.04% -1.88% 2025-05-16

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Alemanha
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
França
EUR/MWh
 58.85 1.00 -1.67% -3.16% -3.21% -15.75% -28.88% 2025-05-16
Espanha
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
Itália
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16