Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 58.519 0.309 0.53% -6.80% -18.40% -18.41% -25.88% 2025-05-01
Brent
USD/Bbl
 61.357 0.297 0.49% -7.80% -18.14% -17.80% -26.67% 2025-05-01
Gas Natural
USD/MMBtu
3.4122 0.0862 2.59% 10.18% -15.85% -6.08% 67.68% 2025-05-01
Gasolina
USD/Gal
 2.0330 0.0097 0.48% -3.71% -9.17% 1.02% -21.82% 2025-05-01
Óleo De Aquecimento
USD/Gal
 1.9969 0.0088 -0.44% -7.17% -10.79% -13.82% -18.68% 2025-05-01
Carvão
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gás TTF
EUR/MWh
 31.89 0.14 -0.43% -5.00% -22.21% -36.79% 6.16% 2025-05-01
Reino Unido - Gás
GBp/thm
 76.5209 0.7539 -0.98% -5.82% -22.34% -38.97% 4.12% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Urânio
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propano
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Óleo dos Urais
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3206.43 66.36 -2.03% -4.25% 1.38% 22.18% 39.16% 2025-05-01
Prata
USD/t.oz
 32.237 0.381 -1.17% -4.10% -4.56% 11.63% 22.45% 2025-05-01
Cobre
USD/Lbs
 4.5761 0.0015 0.03% -6.15% -6.60% 14.98% 2.04% 2025-05-01
Aço
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minério de ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 964.20 2.10 0.22% -0.33% -1.20% 7.85% 0.58% 2025-05-01
Aço HRC
USD/T
 865.00 1.00 -0.12% -1.03% -5.46% 22.00% 6.79% 2025-05-01
Minério De Ferro
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titânio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1033.29 1.46 -0.14% -1.87% 0.37% 3.51% -11.32% 2025-05-01
Trigo
USd/Bu
 517.99 4.99 0.97% -2.13% -3.94% -6.08% -14.28% 2025-05-01
Madeira Serrada
USD/1000 board feet
 557.03 0.50 -0.09% -3.38% -15.04% 1.27% 4.22% 2025-05-01
Azeite de dendê
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Queijo
USD/Lbs
 1.8309 0.0099 0.54% 1.15% 6.51% -3.69% -3.89% 2025-05-01
Leite
USD/CWT
 18.48 0.11 0.60% 5.78% 7.88% -1.23% 0.87% 2025-05-01
Borracha
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Suco de Laranja
USd/Lbs
 259.61 7.54 -2.82% 2.09% 4.01% -47.82% -33.66% 2025-05-01
Café
USd/Lbs
 392.56 14.27 -3.51% -3.18% 1.44% 22.48% 84.43% 2025-05-01
Algodão
USd/Lbs
 65.508 0.010 0.01% -2.42% -3.18% -4.18% -13.37% 2025-05-01
Arroz
USD/cwt
 12.9912 0.0462 0.36% -0.91% -1.77% -7.37% -30.22% 2025-05-01
Canola
CAD/T
 680.23 1.41 0.21% -1.65% 8.70% 11.75% 10.31% 2025-05-01
Aveia
USd/Bu
 360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Açúcar
USd/Lbs
 17.16 0.08 -0.47% -4.31% -12.32% -11.05% -11.49% 2025-05-01
Cacau
USD/T
8726.34 264.37 -2.94% -6.21% -1.97% -24.14% 10.86% 2025-05-01
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
colza
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Cevada
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Manteiga
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Batatas
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Milho
USd/BU
 463.9434 3.3066 -0.71% -2.79% 1.35% 1.19% 0.91% 2025-05-01

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Chumbo
USD/T
 1951.08 7.35 -0.38% -0.67% -1.00% -0.05% -10.50% 2025-05-01
Alumínio
USD/T
 2413.45 15.95 0.67% -1.89% -3.09% -5.41% -4.53% 2025-05-01
Estanho
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinco
USD/T
 2580.30 4.70 -0.18% -4.42% -7.43% -13.37% -10.59% 2025-05-01
Níquel
USD/T
 15242 88 -0.57% -4.02% -4.71% -0.38% -18.27% 2025-05-01
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paládio
USD/t.oz
 938.00 6.50 0.70% -1.05% -1.63% 5.51% -0.27% 2025-05-01
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodímio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Ureia
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Índio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Celulose Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 292.5691 0.0263 -0.01% 1.14% 1.29% 11.13% 19.98% 2025-05-01
Gado
USd/Lbs
 208.7524 0.2846 0.14% -2.16% -0.73% 8.96% 18.22% 2025-05-01
Carne Suína
USd/Lbs
 91.9871 0.0621 0.07% 0.04% 5.19% 13.15% -7.94% 2025-05-01
Carne de boi
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Aves de capoeira
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Ovos EUA
USD/Dozen
 3.27 0.02 0.62% 4.36% 4.25% -43.77% 56.32% 2025-05-01
Ovos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Índice LME
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 516.05 2.10 -0.41% -3.81% -9.71% -6.11% -9.97% 2025-05-01
Índice de Commodities de Consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Índice de Energia Nuclear
USD
 25.22 0.12 0.48% 3.57% 11.64% -5.79% -15.93% 2025-05-01
Índice de Energia Solar
USD
 28.89 0.45 1.58% -0.59% -4.34% -14.25% -32.26% 2025-05-01
Licenças de Carbono da União Europeia
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Índice de energia eólica
USD
 15.73 0.01 0.06% 0.90% 3.22% 6.28% -1.01% 2025-05-01

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Alemanha
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
França
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Itália
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Espanha
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01