Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 58.516 0.306 0.52% -6.81% -18.40% -18.41% -25.88% 2025-05-01
Brent
USD/Bbl
 61.398 0.338 0.55% -7.74% -18.08% -17.74% -26.62% 2025-05-01
Gas Natural
USD/MMBtu
3.4197 0.0937 2.82% 10.42% -15.67% -5.87% 68.04% 2025-05-01
Gasolina
USD/Gal
 2.0367 0.0134 0.66% -3.54% -9.00% 1.21% -21.68% 2025-05-01
Óleo De Aquecimento
USD/Gal
 1.9976 0.0081 -0.40% -7.14% -10.75% -13.79% -18.65% 2025-05-01
Carvão
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gás TTF
EUR/MWh
 31.99 0.04 -0.14% -4.72% -21.98% -36.60% 6.47% 2025-05-01
Reino Unido - Gás
GBp/thm
 76.8259 0.4489 -0.58% -5.45% -22.03% -38.73% 4.54% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Urânio
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propano
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Óleo dos Urais
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3212.96 59.83 -1.83% -4.05% 1.59% 22.43% 39.44% 2025-05-01
Prata
USD/t.oz
 32.272 0.346 -1.06% -3.99% -4.46% 11.75% 22.58% 2025-05-01
Cobre
USD/Lbs
 4.5940 0.0194 0.42% -5.78% -6.24% 15.43% 2.44% 2025-05-01
Aço
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minério de ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 965.80 3.70 0.38% -0.17% -1.03% 8.03% 0.75% 2025-05-01
Aço HRC
USD/T
 865.00 1.00 -0.12% -1.03% -5.46% 22.00% 6.79% 2025-05-01
Minério De Ferro
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titânio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1031.53 3.22 -0.31% -2.04% 0.20% 3.33% -11.47% 2025-05-01
Trigo
USd/Bu
 518.00 5.00 0.97% -2.13% -3.94% -6.07% -14.27% 2025-05-01
Madeira Serrada
USD/1000 board feet
 556.52 1.01 -0.18% -3.47% -15.12% 1.18% 4.12% 2025-05-01
Azeite de dendê
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Queijo
USD/Lbs
 1.8299 0.0089 0.49% 1.10% 6.45% -3.74% -3.94% 2025-05-01
Leite
USD/CWT
 18.49 0.12 0.65% 5.84% 7.94% -1.18% 0.93% 2025-05-01
Borracha
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Suco de Laranja
USd/Lbs
 256.81 10.34 -3.87% 0.99% 2.89% -48.38% -34.37% 2025-05-01
Café
USd/Lbs
 393.16 13.66 -3.36% -3.03% 1.60% 22.67% 84.72% 2025-05-01
Algodão
USd/Lbs
 65.504 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Arroz
USD/cwt
 13.0064 0.0614 0.47% -0.79% -1.65% -7.26% -30.14% 2025-05-01
Canola
CAD/T
 678.89 0.07 0.01% -1.84% 8.49% 11.53% 10.09% 2025-05-01
Aveia
USd/Bu
 360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Açúcar
USd/Lbs
 17.19 0.05 -0.30% -4.14% -12.18% -10.90% -11.34% 2025-05-01
Cacau
USD/T
8745.93 244.78 -2.72% -6.00% -1.75% -23.97% 11.11% 2025-05-01
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
colza
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Cevada
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Manteiga
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Batatas
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Milho
USd/BU
 464.2162 3.0338 -0.65% -2.73% 1.41% 1.25% 0.97% 2025-05-01

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Chumbo
USD/T
 1951.10 7.33 -0.37% -0.67% -1.00% -0.05% -10.50% 2025-05-01
Alumínio
USD/T
 2415.70 18.20 0.76% -1.80% -3.00% -5.32% -4.44% 2025-05-01
Estanho
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinco
USD/T
 2583.60 1.40 -0.05% -4.30% -7.31% -13.26% -10.48% 2025-05-01
Níquel
USD/T
 15246 84 -0.55% -3.99% -4.68% -0.35% -18.24% 2025-05-01
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paládio
USD/t.oz
 943.50 12.00 1.29% -0.47% -1.05% 6.13% 0.32% 2025-05-01
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodímio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Ureia
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Índio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Celulose Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 292.4717 0.1237 -0.04% 1.10% 1.25% 11.09% 19.94% 2025-05-01
Gado
USd/Lbs
 208.9055 0.4377 0.21% -2.09% -0.65% 9.04% 18.31% 2025-05-01
Carne Suína
USd/Lbs
 91.8085 0.1165 -0.13% -0.15% 4.98% 12.93% -8.12% 2025-05-01
Carne de boi
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Aves de capoeira
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Ovos EUA
USD/Dozen
 3.27 0.02 0.62% 4.36% 4.25% -43.77% 56.32% 2025-05-01
Ovos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Índice LME
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.15 1.00 -0.19% -3.61% -9.51% -5.91% -9.77% 2025-05-01
Índice de Commodities de Consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Índice de Energia Nuclear
USD
 25.34 0.24 0.96% 4.07% 12.17% -5.34% -15.53% 2025-05-01
Índice de Energia Solar
USD
 28.97 0.53 1.86% -0.31% -4.07% -14.01% -32.08% 2025-05-01
Licenças de Carbono da União Europeia
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Índice de energia eólica
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Alemanha
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
França
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Itália
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Espanha
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01