Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 58.771 0.469 -0.79% -6.74% -12.22% -18.06% -24.76% 2025-05-02
Brent
USD/Bbl
 61.721 0.410 -0.66% -6.20% -12.00% -17.31% -25.60% 2025-05-02
Gas Natural
USD/MMBtu
3.5517 0.0727 2.09% 14.06% -14.17% -2.24% 65.81% 2025-05-02
Gasolina
USD/Gal
 2.0303 0.0127 -0.62% -4.25% -5.80% 0.89% -20.37% 2025-05-02
Óleo De Aquecimento
USD/Gal
 2.0019 0.0035 -0.17% -7.63% -8.17% -13.61% -17.92% 2025-05-02
Carvão
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gás TTF
EUR/MWh
 33.39 1.50 4.71% 2.96% -15.58% -33.82% 11.05% 2025-05-02
Reino Unido - Gás
GBp/thm
 81.0015 4.4732 5.85% 3.09% -14.96% -35.40% 10.51% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Nafta
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Urânio
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propano
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Óleo dos Urais
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3248.52 11.26 0.35% -2.15% 4.36% 23.78% 41.16% 2025-05-02
Prata
USD/t.oz
 32.306 0.133 -0.41% -2.30% 1.26% 11.87% 21.70% 2025-05-02
Cobre
USD/Lbs
 4.6623 0.0760 1.66% -3.68% -2.93% 17.15% 2.31% 2025-05-02
Aço
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minério de ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 968.70 0.60 -0.06% 0.14% 3.53% 8.36% 0.27% 2025-05-02
Aço HRC
USD/T
 866.08 0.92 -0.11% -2.36% -5.14% 22.15% 6.53% 2025-05-02
Minério De Ferro
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titânio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1047.43 7.18 0.69% -0.22% 3.55% 4.93% -12.84% 2025-05-02
Trigo
USd/Bu
 529.42 14.17 2.75% -0.11% -1.23% -4.00% -14.95% 2025-05-02
Madeira Serrada
USD/1000 board feet
 552.51 5.02 -0.90% -4.17% -15.73% 0.45% 3.37% 2025-05-01
Azeite de dendê
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Queijo
USD/Lbs
 1.8361 0.0129 -0.70% 1.16% 8.84% -3.41% -5.06% 2025-05-02
Leite
USD/CWT
 18.47 0.07 0.38% 5.85% 8.78% -1.28% 0.33% 2025-05-02
Borracha
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Suco de Laranja
USd/Lbs
 291.54 26.54 10.01% 15.62% 24.27% -41.40% -22.29% 2025-05-02
Café
USd/Lbs
 398.41 4.84 1.23% -1.84% 3.13% 24.31% 95.06% 2025-05-02
Algodão
USd/Lbs
 65.704 0.182 0.28% -1.20% 1.39% -3.89% -15.68% 2025-05-02
Arroz
USD/cwt
 12.7009 0.1041 -0.81% -1.81% -2.86% -9.44% -31.78% 2025-05-02
Canola
CAD/T
 690.65 9.52 1.40% -0.93% 8.52% 13.46% 12.05% 2025-05-02
Aveia
USd/Bu
 355.0033 10.0082 -2.74% -2.67% 0.85% 7.41% -9.38% 2025-05-02
Lã
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Açúcar
USd/Lbs
 17.15 0.01 -0.07% -5.67% -9.94% -11.10% -11.25% 2025-05-02
Cacau
USD/T
8954.23 185.51 2.12% -4.78% -3.07% -22.16% 9.86% 2025-05-02
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
colza
EUR/T
 471.11 9.38 2.03% -9.27% -8.78% -7.63% 0.23% 2025-05-02
Cevada
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Manteiga
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Batatas
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Milho
USd/BU
 468.6297 4.3447 0.94% -2.11% 2.43% 2.21% 1.82% 2025-05-02

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Chumbo
USD/T
 1963.68 6.50 0.33% 0.69% 0.35% 0.60% -11.35% 2025-05-02
Alumínio
USD/T
 2449.65 37.55 1.56% 0.50% -0.26% -3.99% -4.12% 2025-05-02
Estanho
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zinco
USD/T
 2635.02 59.97 2.33% -0.59% -2.95% -11.53% -9.48% 2025-05-02
Níquel
USD/T
 15533 303 1.99% 0.28% -1.16% 1.52% -19.29% 2025-05-02
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paládio
USD/t.oz
 947.00 7.00 0.74% 1.72% 3.78% 6.52% -0.32% 2025-05-02
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodímio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Ureia
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Índio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Celulose Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 293.7388 0.6272 0.21% 1.10% 2.87% 11.57% 20.70% 2025-05-02
Gado
USd/Lbs
 210.0318 0.4797 0.23% -1.97% 0.90% 9.63% 18.94% 2025-05-02
Carne Suína
USd/Lbs
 92.1054 0.2946 -0.32% -0.75% 5.41% 13.29% -6.92% 2025-05-02
Carne de boi
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Aves de capoeira
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Ovos EUA
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Ovos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Índice LME
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 521.05 0.39 0.07% -3.01% -5.24% -5.20% -9.10% 2025-05-02
Índice de Commodities de Consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Índice de Energia Nuclear
USD
 25.94 0.71 2.81% 5.83% 15.96% -3.10% -15.81% 2025-05-02
Índice de Energia Solar
USD
 29.37 0.61 2.12% -1.77% -2.43% -12.82% -31.14% 2025-05-02
Licenças de Carbono da União Europeia
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Índice de energia eólica
USD
 15.82 0.08 0.51% 0.76% 4.08% 6.89% -0.44% 2025-05-02

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Alemanha
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
França
EUR/MWh
 62.45 0.25 0.40% 3.36% 1.46% -10.59% -24.80% 2025-05-02
Itália
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Espanha
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02