Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 62.628 0.678 1.09% 5.99% 1.78% -12.68% -19.73% 2025-05-13
Brent
USD/Bbl
 65.507 0.547 0.84% 5.40% 0.97% -12.24% -20.48% 2025-05-13
Gas Natural
USD/MMBtu
3.6837 0.0377 1.03% 6.37% 10.79% 1.40% 57.15% 2025-05-13
Gasolina
USD/Gal
 2.1307 0.0012 -0.06% 2.86% 5.20% 5.88% -13.85% 2025-05-13
Óleo De Aquecimento
USD/Gal
 2.1285 0.0175 0.83% 5.54% 1.74% -8.14% -12.33% 2025-05-13
Carvão
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gás TTF
EUR/MWh
 35.76 0.62 1.76% 2.41% 3.25% -29.13% 20.58% 2025-05-13
Reino Unido - Gás
GBp/thm
 85.0369 1.5454 1.85% 1.57% -0.57% -32.18% 18.42% 2025-05-13
Etanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Nafta
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Urânio
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propano
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Metanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Óleo dos Urais
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3239.96 3.23 0.10% -4.73% 0.86% 23.46% 37.53% 2025-05-13
Prata
USD/t.oz
 32.627 0.060 0.18% -1.60% 1.02% 12.98% 14.05% 2025-05-13
Cobre
USD/Lbs
 4.6158 0.0300 0.65% -2.78% -0.55% 15.98% -5.70% 2025-05-13
Aço
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lítio
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Minério de ferro CNY
CNY/T
 717.00 2.50 -0.35% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platina
USD/t.oz
 986.20 11.80 1.21% 0.06% 4.35% 10.31% -6.42% 2025-05-13
Aço HRC
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Minério De Ferro
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1061.62 4.38 -0.41% 2.60% 1.91% 6.35% -12.59% 2025-05-13
Trigo
USd/Bu
 493.67 5.33 -1.07% -4.88% -9.83% -10.49% -26.59% 2025-05-13
Madeira Serrada
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Azeite de dendê
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Queijo
USD/Lbs
 1.8271 0.0879 -4.59% -4.54% 1.79% -3.89% -12.16% 2025-05-13
Leite
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Borracha
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Suco de Laranja
USd/Lbs
 236.50 3.70 1.59% -16.34% -22.27% -52.46% -44.25% 2025-05-13
Café
USd/Lbs
 379.12 3.33 -0.87% -5.13% 4.89% 18.29% 87.32% 2025-05-13
Algodão
USd/Lbs
 66.876 0.230 0.34% 1.60% 4.21% -2.18% -10.39% 2025-05-13
Arroz
USD/cwt
 12.2655 0.0495 -0.40% -2.65% -10.54% -12.55% -34.81% 2025-05-13
Canola
CAD/T
 695.54 3.91 0.56% 2.35% 5.79% 14.26% 6.24% 2025-05-13
Aveia
USd/Bu
 315.7596 65.4904 -17.18% -14.37% -8.94% -4.46% -24.23% 2025-05-13
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Açúcar
USd/Lbs
 18.23 0.57 3.23% 4.65% 2.19% -5.50% -3.58% 2025-05-13
Cacau
USD/T
9573.36 261.74 2.81% 8.02% 15.01% -16.78% 30.24% 2025-05-13
Chá
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Óleo de girassol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
colza
EUR/T
 486.54 5.53 1.15% 2.64% -8.67% -4.60% 1.89% 2025-05-13
Cevada
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Manteiga
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Batatas
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Milho
USd/BU
 436.5051 3.7449 -0.85% -2.46% -10.00% -4.80% -6.63% 2025-05-13

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Chumbo
USD/T
 1991.20 15.55 0.79% 3.74% 3.70% 2.01% -11.85% 2025-05-13
Alumínio
USD/T
 2476.40 5.50 0.22% 2.14% 3.79% -2.94% -2.92% 2025-05-13
Estanho
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinco
USD/T
 2665.40 12.60 -0.47% 1.27% 1.01% -10.51% -11.26% 2025-05-13
Níquel
USD/T
 15570 20 0.13% -0.77% 1.30% 1.76% -18.38% 2025-05-13
Molibdênio
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Paládio
USD/t.oz
 939.50 1.50 0.16% -3.59% 0.37% 5.68% -4.91% 2025-05-13
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polietileno
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polivinil
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polipropileno
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodímio
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Ureia
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Diamónio
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésio
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Índio
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Celulose Kraft
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.20% 2025-05-13

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 302.7522 0.5931 -0.20% 2.49% 5.11% 15.00% 24.31% 2025-05-13
Gado
USd/Lbs
 216.3517 0.5368 -0.25% 1.31% 6.13% 12.93% 21.34% 2025-05-13
Carne Suína
USd/Lbs
 90.6215 0.1035 -0.11% -1.01% 3.04% 11.47% -7.83% 2025-05-13
Carne de boi
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Aves de capoeira
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Ovos EUA
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Ovos CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Índice LME
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 536.85 2.46 0.46% 2.28% 2.23% -2.33% -6.72% 2025-05-13
Índice de Commodities de Consumo SSE
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Índice de frete conteinerizado
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Índice de Energia Nuclear
USD
 27.54 0.34 1.25% 4.00% 21.32% 2.88% -11.90% 2025-05-13
Índice de Energia Solar
USD
 35.15 1.98 5.97% 18.03% 22.69% 4.33% -20.11% 2025-05-13
Licenças de Carbono da União Europeia
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Índice de energia eólica
USD
 16.67 0.29 1.77% 3.80% 10.84% 12.64% -0.71% 2025-05-13

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Alemanha
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
França
EUR/MWh
 59.90 1.00 -1.64% -5.07% -2.92% -14.24% -26.96% 2025-05-13
Itália
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Espanha
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13