Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 60.316 0.406 0.68% 3.48% 0.41% -15.90% -22.93% 2025-05-09
Brent
USD/Bbl
 63.333 0.493 0.78% 3.33% 0.00% -15.15% -23.50% 2025-05-09
Gas Natural
USD/MMBtu
3.7729 0.1809 5.04% 3.94% 6.07% 3.85% 67.54% 2025-05-09
Gasolina
USD/Gal
 2.0927 0.0011 -0.05% 3.42% 6.93% 3.99% -16.29% 2025-05-09
Óleo De Aquecimento
USD/Gal
 2.0508 0.0022 -0.11% 2.82% 0.33% -11.50% -15.69% 2025-05-09
Carvão
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gás TTF
EUR/MWh
 34.59 1.03 -2.89% 6.04% 3.70% -31.44% 15.86% 2025-05-09
Reino Unido - Gás
GBp/thm
 82.7594 2.5846 -3.03% 5.13% 0.20% -34.00% 14.06% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Urânio
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propano
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2296.00 1.00 0.04% -0.17% -9.07% -17.02% -12.40% 2025-05-09
Óleo dos Urais
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3332.99 16.66 0.50% 2.89% 4.52% 27.00% 41.24% 2025-05-09
Prata
USD/t.oz
 32.709 0.278 0.86% 2.20% 4.89% 13.26% 16.15% 2025-05-09
Cobre
USD/Lbs
 4.6272 0.0820 1.80% -0.43% 6.12% 16.26% -0.76% 2025-05-09
Aço
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lítio
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Minério de ferro CNY
CNY/T
 696.00 4.50 -0.64% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platina
USD/t.oz
 988.10 13.70 1.41% 2.98% 7.71% 10.53% -1.73% 2025-05-09
Aço HRC
USD/T
 889.00 1.00 -0.11% 1.72% -4.41% 25.39% 13.97% 2025-05-09
Minério De Ferro
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1045.96 9.21 0.89% -0.27% 1.65% 4.78% -13.13% 2025-05-09
Trigo
USd/Bu
 506.99 6.01 -1.17% -3.71% -5.76% -8.07% -23.59% 2025-05-09
Madeira Serrada
USD/1000 board feet
 546.01 7.66 -1.38% -0.55% -5.14% -0.73% 1.87% 2025-05-09
Azeite de dendê
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
Queijo
USD/Lbs
 1.8322 0.0029 -0.16% -0.96% 4.16% -3.62% -11.23% 2025-05-09
Leite
USD/CWT
 18.48 0.04 -0.22% -0.05% 7.19% -1.23% -0.81% 2025-05-09
Borracha
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Suco de Laranja
USd/Lbs
 228.87 14.88 -6.10% -10.28% -13.39% -54.00% -41.87% 2025-05-09
Café
USd/Lbs
 397.68 1.16 0.29% 1.91% 15.89% 24.08% 95.84% 2025-05-09
Algodão
USd/Lbs
 66.544 0.152 -0.23% -2.15% -0.04% -2.67% -13.96% 2025-05-09
Arroz
USD/cwt
 12.4803 0.0053 0.04% -1.07% -5.77% -11.01% -35.46% 2025-05-09
Canola
CAD/T
 691.25 7.31 1.07% -0.21% 6.02% 13.56% 4.57% 2025-05-09
Aveia
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Lã
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Açúcar
USd/Lbs
 17.87 0.36 2.05% 3.42% -1.35% -7.37% -7.25% 2025-05-09
Cacau
USD/T
9320.47 191.18 2.09% 4.37% 14.55% -18.98% 0.21% 2025-05-09
Chá
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Óleo de girassol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 473.18 1.17 0.25% 0.36% -7.63% -7.22% -1.63% 2025-05-09
Cevada
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Manteiga
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Batatas
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Milho
USd/BU
 440.9338 1.9338 0.44% -4.40% -8.71% -3.83% -6.13% 2025-05-09

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Chumbo
USD/T
 1982.53 29.80 1.53% 2.39% 4.95% 1.56% -10.80% 2025-05-09
Alumínio
USD/T
 2416.55 7.80 0.32% -0.98% 2.01% -5.29% -4.47% 2025-05-09
Estanho
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinco
USD/T
 2657.50 29.50 1.12% 1.75% 1.18% -10.78% -9.32% 2025-05-09
Níquel
USD/T
 15792 217 1.39% 2.35% 7.61% 3.21% -16.67% 2025-05-09
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Paládio
USD/t.oz
 979.00 5.50 0.56% 2.94% 10.31% 10.12% -0.31% 2025-05-09
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietileno
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polivinil
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polipropileno
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Carbonato de sódio
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodímio
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Ureia
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Diamónio
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnésio
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germânio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganês
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Índio
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Celulose Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 297.9834 0.6207 0.21% 1.08% 5.31% 13.19% 24.83% 2025-05-09
Gado
USd/Lbs
 214.9772 0.8492 0.40% 1.68% 7.17% 12.21% 22.17% 2025-05-09
Carne Suína
USd/Lbs
 90.4572 0.1928 -0.21% -2.68% 4.57% 11.26% -8.05% 2025-05-09
Carne de boi
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Aves de capoeira
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Ovos EUA
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Ovos CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Índice LME
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.25 3.58 0.68% 1.74% 2.36% -3.71% -8.30% 2025-05-09
Índice de Commodities de Consumo SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Índice de frete conteinerizado
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Índice de Energia Nuclear
USD
 26.63 0.06 -0.22% 2.74% 23.23% -0.52% -15.46% 2025-05-09
Índice de Energia Solar
USD
 31.33 1.22 4.05% 6.71% 17.21% -7.01% -25.53% 2025-05-09
Licenças de Carbono da União Europeia
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Índice de energia eólica
USD
 16.18 0.14 0.87% 2.15% 12.44% 9.32% -2.29% 2025-05-09

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Alemanha
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
França
EUR/MWh
 60.89 1.86 -2.96% -3.87% 1.79% -12.83% -27.94% 2025-05-09
Itália
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
Espanha
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09