Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 58.767 0.473 -0.80% -6.75% -12.22% -18.06% -24.76% 2025-05-02
Brent
USD/Bbl
 61.732 0.398 -0.64% -6.18% -11.99% -17.29% -25.59% 2025-05-02
Gas Natural
USD/MMBtu
3.5395 0.0605 1.74% 13.66% -14.46% -2.57% 65.24% 2025-05-02
Gasolina
USD/Gal
 2.0315 0.0115 -0.56% -4.19% -5.75% 0.95% -20.32% 2025-05-02
Óleo De Aquecimento
USD/Gal
 2.0026 0.0028 -0.14% -7.60% -8.14% -13.58% -17.90% 2025-05-02
Carvão
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gás TTF
EUR/MWh
 33.36 1.47 4.60% 2.85% -15.67% -33.89% 10.94% 2025-05-02
Reino Unido - Gás
GBp/thm
 81.0886 4.5603 5.96% 3.21% -14.87% -35.33% 10.63% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Nafta
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Urânio
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propano
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Óleo dos Urais
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3253.51 16.25 0.50% -2.00% 4.52% 23.97% 41.38% 2025-05-02
Prata
USD/t.oz
 32.369 0.070 -0.21% -2.11% 1.46% 12.08% 21.93% 2025-05-02
Cobre
USD/Lbs
 4.6546 0.0683 1.49% -3.84% -3.09% 16.95% 2.14% 2025-05-02
Aço
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minério de ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 969.00 0.30 -0.03% 0.18% 3.56% 8.39% 0.30% 2025-05-02
Aço HRC
USD/T
 865.00 2.00 -0.23% -2.48% -5.26% 22.00% 6.40% 2025-05-02
Minério De Ferro
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titânio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1044.92 4.67 0.45% -0.46% 3.30% 4.68% -13.04% 2025-05-02
Trigo
USd/Bu
 528.16 12.91 2.51% -0.35% -1.46% -4.23% -15.15% 2025-05-02
Madeira Serrada
USD/1000 board feet
 552.51 5.02 -0.90% -4.17% -15.73% 0.45% 3.37% 2025-05-01
Azeite de dendê
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Queijo
USD/Lbs
 1.8421 0.0069 -0.37% 1.49% 9.19% -3.10% -4.75% 2025-05-02
Leite
USD/CWT
 18.47 0.07 0.38% 5.85% 8.78% -1.28% 0.33% 2025-05-02
Borracha
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Suco de Laranja
USd/Lbs
 256.52 8.48 -3.20% 1.73% 9.34% -48.44% -31.63% 2025-05-02
Café
USd/Lbs
 398.12 4.55 1.16% -1.91% 3.05% 24.22% 94.91% 2025-05-02
Algodão
USd/Lbs
 65.704 0.182 0.28% -1.20% 1.39% -3.89% -15.68% 2025-05-02
Arroz
USD/cwt
 12.6159 0.1891 -1.48% -2.47% -3.51% -10.05% -32.24% 2025-05-02
Canola
CAD/T
 690.44 9.30 1.37% -0.96% 8.49% 13.42% 12.01% 2025-05-02
Aveia
USd/Bu
 355.0033 10.0082 -2.74% -2.67% 0.85% 7.41% -9.38% 2025-05-02
Lã
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Açúcar
USd/Lbs
 17.10 0.06 -0.36% -5.95% -10.20% -11.36% -11.51% 2025-05-02
Cacau
USD/T
8982.17 213.45 2.43% -4.48% -2.77% -21.92% 10.20% 2025-05-02
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
colza
EUR/T
 471.86 10.13 2.19% -9.13% -8.64% -7.48% 0.39% 2025-05-02
Cevada
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Manteiga
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Batatas
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Milho
USd/BU
 467.3612 3.0762 0.66% -2.38% 2.16% 1.93% 1.55% 2025-05-02

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Chumbo
USD/T
 1964.10 6.92 0.35% 0.71% 0.37% 0.62% -11.33% 2025-05-02
Alumínio
USD/T
 2443.60 31.50 1.31% 0.25% -0.51% -4.23% -4.36% 2025-05-02
Estanho
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zinco
USD/T
 2635.50 60.45 2.35% -0.57% -2.93% -11.52% -9.46% 2025-05-02
Níquel
USD/T
 15472 242 1.59% -0.11% -1.54% 1.13% -19.61% 2025-05-02
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paládio
USD/t.oz
 947.50 7.50 0.80% 1.77% 3.84% 6.58% -0.26% 2025-05-02
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodímio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Ureia
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Índio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Celulose Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 293.8098 0.6982 0.24% 1.13% 2.90% 11.60% 20.73% 2025-05-02
Gado
USd/Lbs
 209.7692 0.2171 0.10% -2.09% 0.78% 9.49% 18.80% 2025-05-02
Carne Suína
USd/Lbs
 92.1452 0.2548 -0.28% -0.71% 5.46% 13.34% -6.88% 2025-05-02
Carne de boi
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Aves de capoeira
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Ovos EUA
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Ovos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Índice LME
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 521.55 0.89 0.17% -2.79% -8.74% -5.11% -9.01% 2025-05-02
Índice de Commodities de Consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Índice de Energia Nuclear
USD
 25.91 0.68 2.70% 5.71% 15.82% -3.21% -15.90% 2025-05-02
Índice de Energia Solar
USD
 29.28 0.52 1.81% 0.76% -3.05% -13.09% -31.35% 2025-05-02
Licenças de Carbono da União Europeia
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Índice de energia eólica
USD
 15.82 0.08 0.51% 1.48% 3.81% 6.89% -0.44% 2025-05-02

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Alemanha
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
França
EUR/MWh
 62.45 0.25 0.40% 3.36% 1.46% -10.59% -24.80% 2025-05-02
Itália
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Espanha
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02