Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 71.775 1.205 -1.65% 9.93% 15.50% 0.08% -9.97% 2025-06-16
Brent
USD/Bbl
 73.171 1.059 -1.43% 9.15% 11.64% -1.97% -13.15% 2025-06-16
Gas Natural
USD/MMBtu
3.7510 0.1700 4.75% 3.19% 20.49% 3.25% 34.54% 2025-06-16
Gasolina
USD/Gal
 2.2209 0.0162 -0.72% 5.95% 3.71% 10.36% -9.44% 2025-06-16
Óleo De Aquecimento
USD/Gal
 2.3921 0.0099 0.42% 11.37% 12.29% 3.23% -3.69% 2025-06-16
Carvão
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Gás TTF
EUR/MWh
 37.84 0.30 0.79% 6.39% 7.79% -25.00% 10.48% 2025-06-16
Reino Unido - Gás
GBp/thm
 88.7617 0.0850 0.10% 7.40% 5.83% -29.21% 10.06% 2025-06-16
Etanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Nafta
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Urânio
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propano
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Metanol
CNY/T
 2377.00 20.00 -0.83% 3.75% 3.35% -14.09% -5.56% 2025-06-16
Óleo dos Urais
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3389.44 43.33 -1.26% 1.92% 5.19% 29.15% 46.05% 2025-06-16
Prata
USD/t.oz
 36.317 0.007 0.02% -1.21% 12.25% 25.76% 23.14% 2025-06-16
Cobre
USD/Lbs
 4.8178 0.0776 1.64% -1.36% 4.16% 21.05% 8.33% 2025-06-16
Aço
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Lítio
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Minério de ferro CNY
CNY/T
 704.50 0.50 -0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Platina
USD/t.oz
 1241.50 32.80 2.71% 1.17% 23.58% 38.87% 27.29% 2025-06-16
Aço HRC
USD/T
 864.00 2.00 0.23% -1.93% -3.46% 21.86% 17.55% 2025-06-16
Minério De Ferro
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1070.26 0.51 0.05% 1.35% 1.86% 7.21% -7.57% 2025-06-16
Trigo
USd/Bu
 536.47 7.28 -1.34% -1.02% 1.41% -2.72% -9.30% 2025-06-16
Madeira Serrada
USD/1000 board feet
 628.16 2.14 0.34% 4.17% 3.79% 14.20% 24.60% 2025-06-16
Azeite de dendê
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
Queijo
USD/Lbs
 1.9251 0.0049 -0.25% -0.67% 4.51% 1.27% -3.75% 2025-06-16
Leite
USD/CWT
 18.72 0.03 -0.16% -0.58% 0.65% 0.05% -5.65% 2025-06-16
Borracha
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
Suco de Laranja
USd/Lbs
 259.46 14.64 -5.34% -7.15% 3.04% -47.85% -39.55% 2025-06-16
Café
USd/Lbs
 345.11 4.12 -1.18% -4.60% -7.97% 7.68% 52.65% 2025-06-16
Algodão
USd/Lbs
 65.413 0.002 0.00% -0.84% -0.38% -4.32% -6.56% 2025-06-16
Arroz
USD/cwt
 13.4082 0.3618 -2.63% -1.56% 5.66% -4.40% -24.05% 2025-06-16
Canola
CAD/T
 743.58 12.24 1.67% 4.50% 5.57% 22.16% 22.68% 2025-06-16
Aveia
USd/Bu
 378.2624 8.2376 -2.13% -0.52% 5.88% 14.45% 18.86% 2025-06-16
Lã
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Açúcar
USd/Lbs
 16.60 0.51 3.17% -0.58% -5.05% -13.96% -12.47% 2025-06-16
Cacau
USD/T
10092.66 302.19 3.09% -1.13% -7.45% -12.26% 9.36% 2025-06-16
Chá
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Óleo de girassol
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
colza
EUR/T
 488.96 5.57 -1.13% -0.22% 0.81% -4.13% 7.00% 2025-06-16
Cevada
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Manteiga
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
Batatas
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Milho
USd/BU
 433.9056 10.5944 -2.38% 0.09% -3.04% -5.36% -2.22% 2025-06-16

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Cobalto
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Chumbo
USD/T
 2009.88 12.85 0.64% 0.88% 2.21% 2.97% -6.80% 2025-06-16
Alumínio
USD/T
 2518.40 12.35 0.49% 1.52% 3.25% -1.30% 0.68% 2025-06-16
Estanho
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Zinco
USD/T
 2661.40 34.40 1.31% 0.34% -0.47% -10.65% -5.47% 2025-06-16
Níquel
USD/T
 15055 55 -0.36% -2.02% -2.87% -1.60% -13.81% 2025-06-16
Molibdênio
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Paládio
USD/t.oz
 1030.00 6.50 0.64% -4.94% 5.59% 15.86% 16.85% 2025-06-16
Ródio
USD/t oz.
 5475 100 -1.79% -6.41% -0.45% 19.67% 20.07% 2025-06-16
Polietileno
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polivinil
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Polipropileno
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Carbonato de sódio
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
Neodímio
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Telúrio
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Ureia
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
Diamónio
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnésio
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Gálio
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germânio
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Manganês
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
Índio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Celulose Kraft
CNY/T
 5288.00 0.00 0.00% 0.57% 0.65% -9.82% -9.61% 2025-06-16

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 310.6958 4.6804 1.53% -0.33% 5.08% 18.02% 18.92% 2025-06-16
Gado
USd/Lbs
 227.4098 2.5000 1.11% 0.30% 6.79% 18.70% 21.58% 2025-06-16
Carne Suína
USd/Lbs
 112.0500 2.5750 2.35% 9.02% 12.90% 37.82% 17.48% 2025-06-16
Carne de boi
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Aves de capoeira
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Ovos EUA
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
Ovos CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Salmão
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Índice LME
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 567.10 1.31 -0.23% 3.85% 6.39% 3.18% -1.78% 2025-06-16
Índice de Commodities de Consumo SSE
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Índice de frete conteinerizado
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Índice de Energia Nuclear
USD
 38.46 2.06 5.66% 9.04% 39.10% 43.67% 30.68% 2025-06-16
Índice de Energia Solar
USD
 34.86 0.27 -0.77% 3.23% 2.77% 3.47% -22.52% 2025-06-16
Licenças de Carbono da União Europeia
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Índice de energia eólica
USD
 18.17 0.28 1.57% 2.95% 8.15% 22.77% 8.67% 2025-06-16

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Alemanha
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
França
EUR/MWh
 68.94 0.25 -0.36% 9.26% 19.07% -1.30% 2.51% 2025-06-16
Itália
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
Espanha
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16