Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 69.612 0.388 -0.55% 5.43% 6.36% -2.94% -8.78% 2025-07-31
Brent
USD/Bbl
 72.045 0.425 -0.59% 4.14% 7.35% -3.48% -9.40% 2025-07-31
Gas Natural
USD/MMBtu
3.0363 0.0087 -0.29% -3.52% -11.09% -16.42% 54.28% 2025-07-31
Gasolina
USD/Gal
 2.1873 0.0206 -0.93% 3.71% 4.62% 8.69% -9.15% 2025-07-31
Óleo De Aquecimento
USD/Gal
 2.4144 0.0038 0.16% 0.06% 3.56% 4.19% 0.01% 2025-07-31
Carvão
USD/T
 115.05 0.45 -0.39% 4.69% 2.91% -8.14% -17.88% 2025-07-30
Gás TTF
EUR/MWh
 35.28 0.27 0.76% 9.03% 4.10% -30.07% -4.57% 2025-07-31
Reino Unido - Gás
GBp/thm
 86.7859 0.4559 0.53% 11.21% 9.27% -30.79% -3.73% 2025-07-31
Etanol
USD/Gal
 1.7400 0.0000 0.00% -1.42% 1.31% 2.96% -1.00% 2025-07-30
Nafta
USD/T
 555.09 0.15 -0.03% 1.21% 2.87% -9.22% -19.17% 2025-07-30
Propano
USD/Gal
 0.72 0.00 0.20% 0.68% -0.18% -7.31% -8.67% 2025-07-30
Urânio
USD/Lbs
 71.2500 0.0000 0.00% -1.79% -8.71% -2.40% -15.63% 2025-07-30
Metanol
CNY/T
 2355.00 20.00 -0.84% -3.96% -2.12% -14.89% -5.61% 2025-07-31
Germany Natural Gas THE
EUR/MWh
 36.92 1.63 4.62% 8.82% 5.85% -25.95% 2.68% 2025-07-30
Óleo dos Urais
USD/Bbl
 68.64 1.68 2.51% 7.49% 11.48% 0.19% -8.81% 2025-07-30

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3305.57 30.91 0.94% -1.87% -0.98% 25.96% 35.15% 2025-07-31
Prata
USD/t.oz
 36.602 0.529 -1.42% -6.27% 1.59% 26.74% 28.42% 2025-07-31
Cobre
USD/Lbs
 4.3430 0.2702 -5.86% -24.82% -14.04% 9.12% 6.38% 2025-07-31
Aço
CNY/T
 3158.00 70.00 -2.17% -3.07% 4.22% -4.59% 5.27% 2025-07-31
Lítio
CNY/T
 72000 950 -1.30% 2.06% 17.46% -4.06% -11.66% 2025-07-31
Minério de ferro CNY
CNY/T
 779.00 12.00 -1.52% -2.69% 9.64% 0.00% 1.56% 2025-07-31
Platina
USD/t.oz
 1306.30 2.10 -0.16% -8.30% -3.69% 46.12% 36.21% 2025-07-31
Aço HRC
USD/T
 853.92 2.89 0.34% 0.46% -3.29% 20.44% 24.12% 2025-07-31
Minério De Ferro
USD/T
 99.07 0.09 0.09% 0.81% 6.06% -4.38% -6.48% 2025-07-30
Titânio
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-07-31


Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 968.44 0.69 0.07% -3.57% -5.49% -2.99% -5.25% 2025-07-31
Trigo
USd/Bu
 523.51 0.24 -0.05% -3.32% -4.64% -5.07% -1.60% 2025-07-31
Madeira Serrada
USD/1000 board feet
 691.50 7.00 1.02% 3.83% 11.63% 25.72% 38.41% 2025-07-30
Azeite de dendê
MYR/T
 4277.00 1.00 0.02% -0.90% 7.73% -3.76% 9.41% 2025-07-30
Queijo
USD/Lbs
 1.7441 0.0011 0.06% -1.13% -1.85% -8.25% -13.87% 2025-07-31
Leite
USD/CWT
 17.11 0.04 0.23% -1.27% -8.75% -8.55% -16.13% 2025-07-31
Borracha
USD Cents / Kg
 168.90 3.00 -1.75% -0.35% 3.94% -14.44% 2.61% 2025-07-31
Suco de Laranja
USd/Lbs
 285.15 20.30 -6.65% -15.27% 32.35% -42.68% -32.25% 2025-07-30
Café
USd/Lbs
 299.24 6.49 2.22% -1.84% 1.48% -6.63% 31.92% 2025-07-31
Algodão
USd/Lbs
 65.906 0.019 0.03% -1.87% -2.62% -3.60% -1.19% 2025-07-31
Arroz
USD/cwt
 12.3550 0.0300 -0.24% -1.51% -2.41% -11.91% -17.65% 2025-07-31
Canola
CAD/T
 693.03 3.17 -0.46% -0.38% -2.08% 13.85% 13.68% 2025-07-31
Aveia
USd/Bu
 357.3722 0.3722 0.10% 0.10% -7.89% 8.13% 13.63% 2025-07-31
Lã
AUD/100Kg
 1239.00 0.00 0.00% 1.47% 2.65% 7.37% 10.23% 2025-07-31
Açúcar
USd/Lbs
 16.43 0.03 -0.21% -0.82% 4.73% -14.80% -11.46% 2025-07-31
Cacau
USD/T
8245.17 38.17 0.47% 1.49% -5.68% -28.32% 9.27% 2025-07-31
Chá
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
Óleo de girassol
INR/10 kg
 1280.00 9.50 0.75% 0.96% 3.75% 0.91% 40.94% 2025-07-30
colza
EUR/T
 482.06 1.19 -0.25% 1.27% 4.23% -5.48% 1.91% 2025-07-31
Cevada
INR/T
 2337.50 28.50 1.23% 4.54% 5.32% -3.59% 8.17% 2025-07-29
Manteiga
EUR/T
 7180.00 12.00 0.17% 0.27% -2.72% -1.66% -0.28% 2025-07-30
Batatas
EUR/100KG
 10.10 0.60 -5.61% -8.18% -34.42% -65.41% -68.63% 2025-07-30
Milho
USd/BU
 391.0517 0.6983 -0.18% -2.66% -6.89% -14.71% -1.87% 2025-07-31

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3659.00 11.00 -0.30% 1.70% 2.38% -0.81% 1.36% 2025-07-31
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-29
Chumbo
USD/T
 1973.83 21.77 -1.09% -2.37% -3.50% 1.12% -4.28% 2025-07-31
Alumínio
USD/T
 2583.45 23.75 -0.91% -2.59% -0.72% 1.25% 12.52% 2025-07-31
Estanho
USD/T
 33360 333 -0.99% -4.28% -0.89% 14.71% 10.99% 2025-07-30
Zinco
USD/T
 2771.50 24.75 -0.89% -2.51% 2.02% -6.95% 2.38% 2025-07-31
Níquel
USD/T
 14956 129 -0.86% -3.32% -1.54% -2.25% -8.14% 2025-07-31
Molibdênio
CNY/Kg
 498.00 15.00 3.11% 5.96% 13.96% 6.18% 3.75% 2025-07-31
Paládio
USD/t.oz
 1222.00 6.50 -0.53% -5.38% 9.40% 37.46% 37.54% 2025-07-31
Ródio
USD/t oz.
 7475 0 0.00% 19.60% 36.53% 63.39% 60.75% 2025-07-31
Polietileno
CNY/T
 7402.00 33.00 0.45% 1.12% 2.07% -13.15% -10.13% 2025-07-30
Polivinil
CNY/T
 5215.00 54.00 1.05% 0.40% 8.65% 5.87% -7.21% 2025-07-30
Polipropileno
CNY/T
 7165.00 18.00 0.25% 0.55% 1.56% -2.89% -5.11% 2025-07-30
Carbonato de sódio
CNY/T
 1302.00 0.00 0.00% 8.68% 3.50% -14.79% -30.89% 2025-07-31
Neodímio
CNY/T
 647500 5,000 -0.77% -0.38% 17.19% 30.28% 38.50% 2025-07-31
Telúrio
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -21.43% 2025-07-31
Ureia
USD/T
 460.00 1.50 -0.33% 5.87% 11.92% 36.30% 46.03% 2025-07-30
Diamónio
USD/T
 802.50 20.00 2.56% 6.79% 11.77% 38.96% 48.61% 2025-07-30
Magnésio
CNY/T
 18150 0 0.00% 1.40% 5.52% 6.76% -3.46% 2025-07-31
Gálio
CNY/Kg
 1625.00 10.00 -0.61% -1.81% -4.69% -21.69% -32.99% 2025-07-31
Germânio
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-07-31
Manganês
CNY/mtu
 29.75 0.10 0.34% 1.02% 1.36% 3.48% -13.14% 2025-07-31
Índio
CNY/Kg
 2705 50 -1.81% 0.00% 8.42% 6.29% -10.58% 2025-07-31
Celulose Kraft
CNY/T
 5344.00 8.00 -0.15% -1.37% 6.37% -8.87% -6.83% 2025-07-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 339.4250 3.2250 0.96% 2.38% 10.99% 28.93% 31.92% 2025-07-30
Gado
USd/Lbs
 232.9500 3.2250 1.40% 2.61% 10.53% 21.59% 24.42% 2025-07-30
Carne Suína
USd/Lbs
 106.8500 0.4000 -0.37% -1.50% -1.97% 31.43% 15.80% 2025-07-30
Carne de boi
BRL/15KG
 294.20 0.30 -0.10% -0.64% -5.30% -7.31% 26.54% 2025-07-30
Aves de capoeira
BRL/Kgs
 7.11 0.00 0.00% -1.25% -4.82% -14.34% -2.07% 2025-07-30
Ovos EUA
USD/Dozen
 3.21 0.11 -3.24% -3.27% 25.14% -44.80% 17.05% 2025-07-30
Ovos CH
CNY/T
 3574.00 4.00 0.11% -0.91% 0.17% 1.51% -17.76% 2025-07-30
Salmão
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 376.30 0.83 -0.22% 0.54% 3.46% 5.46% 14.76% 2025-07-30
Índice LME
Index Points
 4171.30 37.10 -0.88% -2.31% -1.43% 6.80% 9.49% 2025-07-30
GSCI
Index Points
 556.71 1.51 -0.27% 1.46% 2.30% 1.29% 2.27% 2025-07-31
Índice de Commodities de Consumo SSE
Index Points
 8330.05 162.31 -1.91% -0.39% 6.65% 5.76% 13.91% 2025-07-31
Índice de frete conteinerizado
Points
 1592.59 0.00 0.00% -3.30% -14.45% -35.27% -53.81% 2025-07-31
Índice de Energia Nuclear
USD
 40.51 0.25 0.62% -3.78% 8.55% 51.33% 54.91% 2025-07-31
Índice de Energia Solar
USD
 37.14 0.16 -0.43% -5.38% 4.38% 10.24% -11.55% 2025-07-31
Licenças de Carbono da União Europeia
EUR
 72.86 0.22 -0.30% 5.05% 3.23% -0.19% 5.23% 2025-07-30
Índice de energia eólica
USD
 18.91 0.13 -0.68% -2.93% 3.50% 27.77% 10.65% 2025-07-30

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 81.45 0.15 0.18% 12.04% 14.48% -20.50% 7.81% 2025-07-30
Alemanha
EUR/MWh
 87.62 0.00 0.00% 1.03% 6.08% -24.29% 15.84% 2025-07-30
França
EUR/MWh
 64.00 0.01 0.02% 2.42% 1.49% -8.38% -22.34% 2025-07-31
Itália
EUR/MWh
 105.62 4.63 -4.20% -9.31% -20.99% -23.33% -15.02% 2025-07-31
Espanha
EUR/MWh
 64.22 23.76 58.72% 39.00% -42.25% -52.73% -40.16% 2025-07-31