Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 60.153 1.063 1.80% 3.34% 0.96% -16.13% -23.85% 2025-05-07
Brent
USD/Bbl
 63.165 1.015 1.63% 3.45% 0.55% -15.37% -24.43% 2025-05-07
Gas Natural
USD/MMBtu
3.5733 0.1103 3.19% 7.44% 3.13% -1.64% 63.39% 2025-05-07
Gasolina
USD/Gal
 2.0816 0.0102 0.49% 2.88% 6.66% 3.44% -18.06% 2025-05-07
Óleo De Aquecimento
USD/Gal
 2.0284 0.0117 0.58% 1.13% 0.95% -12.46% -18.30% 2025-05-07
Carvão
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gás TTF
EUR/MWh
 34.64 0.28 -0.79% 8.15% -2.49% -31.34% 12.87% 2025-05-07
Reino Unido - Gás
GBp/thm
 83.5515 0.1720 -0.21% 8.12% -4.07% -33.37% 11.32% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Urânio
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propano
USD/Gal
 0.71 0.00 0.60% -16.66% -9.15% -8.13% 3.50% 2025-05-06
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Óleo dos Urais
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3386.37 14.37 -0.42% 3.47% 13.70% 29.04% 46.67% 2025-05-07
Prata
USD/t.oz
 32.981 0.176 -0.53% 1.11% 11.45% 14.20% 20.74% 2025-05-07
Cobre
USD/Lbs
 4.6960 0.0519 -1.09% 2.65% 15.81% 17.99% 3.38% 2025-05-07
Aço
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lítio
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minério de ferro CNY
CNY/T
 706.00 7.50 -1.05% 0.36% 2.47% -9.37% -18.48% 2025-05-07
Platina
USD/t.oz
 984.50 1.10 -0.11% 2.33% 10.18% 10.12% 0.01% 2025-05-07
Aço HRC
USD/T
 862.08 9.92 -1.14% -0.45% -6.30% 21.59% 10.52% 2025-05-07
Minério De Ferro
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1047.05 12.30 1.19% 1.19% 5.47% 4.89% -13.54% 2025-05-07
Trigo
USd/Bu
 524.30 5.30 1.02% 2.20% -2.91% -4.93% -17.30% 2025-05-07
Madeira Serrada
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Azeite de dendê
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Queijo
USD/Lbs
 1.9180 0.0010 0.05% 5.33% 12.23% 0.89% -5.33% 2025-05-07
Leite
USD/CWT
 18.77 0.00 0.00% 2.18% 9.45% 0.32% 0.91% 2025-05-07
Borracha
USD Cents / Kg
 172.20 0.20 -0.12% 1.89% 4.43% -12.77% 5.51% 2025-05-07
Suco de Laranja
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
Café
USd/Lbs
 404.20 4.57 1.14% -0.65% 18.24% 26.12% 101.85% 2025-05-07
Algodão
USd/Lbs
 68.993 3.170 4.82% 5.34% 5.15% 0.92% -13.61% 2025-05-07
Arroz
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Canola
CAD/T
 687.46 7.90 1.16% 1.27% 6.66% 12.94% 4.84% 2025-05-07
Aveia
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Lã
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Açúcar
USd/Lbs
 17.22 0.20 -1.13% -0.10% -5.85% -10.72% -12.20% 2025-05-07
Cacau
USD/T
9157.11 294.85 3.33% 1.85% 17.90% -20.40% 8.66% 2025-05-07
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
colza
EUR/T
 474.02 5.29 1.13% 2.66% -8.23% -7.06% -1.29% 2025-05-07
Cevada
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Manteiga
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Batatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Milho
USd/BU
 453.5989 6.0989 1.36% -2.92% -3.28% -1.07% -1.07% 2025-05-07

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Chumbo
USD/T
 1929.33 10.00 0.52% -1.49% 3.14% -1.16% -13.75% 2025-05-07
Alumínio
USD/T
 2402.35 22.10 -0.91% 0.20% 2.68% -5.85% -5.75% 2025-05-07
Estanho
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinco
USD/T
 2637.15 5.30 0.20% 2.02% 2.82% -11.46% -9.24% 2025-05-07
Níquel
USD/T
 15664 26 -0.17% 2.18% 10.70% 2.38% -17.06% 2025-05-07
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Paládio
USD/t.oz
 976.50 2.00 0.21% 4.83% 12.83% 9.84% 1.88% 2025-05-07
Ródio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietileno
CNY/T
 7275.00 20.00 0.28% -0.51% -0.98% -14.64% -14.05% 2025-05-07
Polivinil
CNY/T
 4761.00 3.00 0.06% -0.87% -2.84% -3.35% -18.71% 2025-05-07
Polipropileno
CNY/T
 7115.00 9.00 0.13% -0.46% -1.77% -3.56% -5.76% 2025-05-07
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodímio
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Ureia
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnésio
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germânio
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganês
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Índio
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Celulose Kraft
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Gado
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Carne Suína
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Carne de boi
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Aves de capoeira
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Ovos EUA
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Ovos CH
CNY/T
 3001.00 71.00 -2.31% -3.72% -3.13% -14.77% -0.99% 2025-05-07
Salmão
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Índice LME
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 527.10 10.98 2.13% -0.28% 2.43% -4.10% -8.77% 2025-05-06
Índice de Commodities de Consumo SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Índice de Energia Nuclear
USD
 26.53 0.05 0.19% 5.70% 32.65% -0.90% -14.00% 2025-05-07
Índice de Energia Solar
USD
 29.47 0.31 -1.04% 3.62% 13.35% -12.53% -30.05% 2025-05-07
Licenças de Carbono da União Europeia
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Índice de energia eólica
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Alemanha
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
França
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
Espanha
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Itália
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07