Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 58.318 0.922 -1.56% -7.46% -12.89% -18.69% -25.34% 2025-05-02
Brent
USD/Bbl
 61.298 0.832 -1.34% -6.84% -12.61% -17.87% -26.11% 2025-05-02
Gas Natural
USD/MMBtu
3.5815 0.1025 2.95% 15.01% -13.45% -1.42% 67.20% 2025-05-02
Gasolina
USD/Gal
 2.0157 0.0273 -1.34% -4.94% -6.48% 0.16% -20.94% 2025-05-02
Óleo De Aquecimento
USD/Gal
 1.9886 0.0168 -0.84% -8.25% -8.78% -14.18% -18.47% 2025-05-02
Carvão
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gás TTF
EUR/MWh
 33.11 1.22 3.84% 2.10% -16.29% -34.37% 10.12% 2025-05-02
Reino Unido - Gás
GBp/thm
 80.3474 3.8191 4.99% 2.26% -15.65% -35.92% 9.62% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Nafta
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Urânio
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propano
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Óleo dos Urais
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3256.20 18.94 0.59% -1.92% 4.60% 24.08% 41.49% 2025-05-02
Prata
USD/t.oz
 32.131 0.307 -0.95% -2.83% 0.71% 11.26% 21.04% 2025-05-02
Cobre
USD/Lbs
 4.6078 0.0215 0.47% -4.80% -4.06% 15.78% 1.11% 2025-05-02
Aço
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minério de ferro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 966.60 2.70 -0.28% -0.07% 3.30% 8.12% 0.05% 2025-05-02
Aço HRC
USD/T
 874.00 7.00 0.81% -1.47% -4.27% 23.27% 7.50% 2025-05-02
Minério De Ferro
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titânio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1049.43 9.18 0.88% -0.03% 3.75% 5.13% -12.67% 2025-05-02
Trigo
USd/Bu
 526.53 11.28 2.19% -0.65% -1.77% -4.53% -15.42% 2025-05-02
Madeira Serrada
USD/1000 board feet
 552.96 0.45 0.08% -3.18% -8.52% 0.53% 2.59% 2025-05-02
Azeite de dendê
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Queijo
USD/Lbs
 1.8263 0.0227 -1.23% 0.62% 8.26% -3.93% -5.57% 2025-05-02
Leite
USD/CWT
 18.51 0.11 0.60% 6.07% 9.01% -1.07% 0.54% 2025-05-02
Borracha
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Suco de Laranja
USd/Lbs
 245.17 19.83 -7.48% -2.77% 4.50% -50.72% -34.65% 2025-05-02
Café
USd/Lbs
 394.21 0.64 0.16% -2.87% 2.04% 23.00% 93.00% 2025-05-02
Algodão
USd/Lbs
 66.500 0.979 1.49% 0.00% 2.62% -2.73% -14.66% 2025-05-02
Arroz
USD/cwt
 12.6576 0.1474 -1.15% -2.14% -3.19% -9.75% -32.01% 2025-05-02
Canola
CAD/T
 693.51 12.38 1.82% -0.52% 8.97% 13.93% 12.51% 2025-05-02
Aveia
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
Lã
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Açúcar
USd/Lbs
 17.06 0.10 -0.59% -6.16% -10.40% -11.57% -11.71% 2025-05-02
Cacau
USD/T
8918.09 149.37 1.70% -5.16% -3.47% -22.47% 9.42% 2025-05-02
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
colza
EUR/T
 473.36 11.63 2.52% -8.84% -8.35% -7.19% 0.71% 2025-05-02
Cevada
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Manteiga
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Batatas
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Milho
USd/BU
 463.9017 0.3833 -0.08% -3.10% 1.40% 1.18% 0.79% 2025-05-02

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Chumbo
USD/T
 1952.78 4.40 -0.22% 0.13% -0.21% 0.04% -11.84% 2025-05-02
Alumínio
USD/T
 2427.80 15.70 0.65% -0.39% -1.15% -4.85% -4.98% 2025-05-02
Estanho
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zinco
USD/T
 2610.70 35.65 1.38% -1.51% -3.85% -12.35% -10.32% 2025-05-02
Níquel
USD/T
 15474 244 1.60% -0.10% -1.53% 1.14% -19.60% 2025-05-02
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paládio
USD/t.oz
 947.00 7.00 0.74% 1.72% 3.78% 6.52% -0.32% 2025-05-02
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodímio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Ureia
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Índio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Celulose Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 294.5964 1.4848 0.51% 1.40% 3.17% 11.90% 21.05% 2025-05-02
Gado
USd/Lbs
 210.5592 1.0071 0.48% -1.72% 1.16% 9.90% 19.24% 2025-05-02
Carne Suína
USd/Lbs
 92.2261 0.1739 -0.19% -0.62% 5.55% 13.44% -6.80% 2025-05-02
Carne de boi
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Aves de capoeira
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Ovos EUA
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Ovos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Índice LME
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 519.80 0.86 -0.17% -3.24% -5.47% -5.43% -9.31% 2025-05-02
Índice de Commodities de Consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de frete conteinerizado
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Índice de Energia Nuclear
USD
 25.90 0.67 2.66% 5.67% 15.78% -3.25% -15.94% 2025-05-02
Índice de Energia Solar
USD
 29.22 0.46 1.60% -2.27% -2.92% -13.27% -31.49% 2025-05-02
Licenças de Carbono da União Europeia
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Índice de energia eólica
USD
 15.87 0.13 0.83% 1.08% 4.41% 7.23% -0.13% 2025-05-02

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Alemanha
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
França
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Espanha
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
Itália
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02