Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 58.190 2.230 -3.69% -6.55% -18.59% -18.87% -26.34% 2025-04-30
Brent
USD/Bbl
 61.023 2.257 -3.57% -7.71% -18.39% -18.24% -26.87% 2025-04-30
Gas Natural
USD/MMBtu
3.3476 0.0384 -1.13% 5.80% -18.73% -7.86% 73.27% 2025-04-30
Gasolina
USD/Gal
 2.0140 0.0378 -1.84% -3.23% -12.01% 0.08% -21.71% 2025-04-30
Óleo De Aquecimento
USD/Gal
 2.0033 0.0584 -2.83% -5.73% -12.14% -13.55% -18.41% 2025-04-30
Carvão
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gás TTF
EUR/MWh
 32.05 0.22 0.70% -5.94% -20.84% -36.49% 11.04% 2025-04-30
Reino Unido - Gás
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Urânio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Óleo dos Urais
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3286.82 30.05 -0.91% -0.89% 5.33% 25.24% 41.44% 2025-04-30
Prata
USD/t.oz
 32.552 0.379 -1.15% -3.20% -4.38% 12.72% 21.85% 2025-04-30
Cobre
USD/Lbs
 4.5567 0.2551 -5.30% -5.59% -9.56% 14.49% 0.24% 2025-04-30
Aço
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lítio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minério de ferro CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platina
USD/t.oz
 962.40 11.60 -1.19% -0.57% -4.73% 7.65% -0.28% 2025-04-30
Aço HRC
USD/T
 865.00 15.00 -1.70% -8.17% -2.81% 22.00% 6.79% 2025-04-30
Minério De Ferro
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titânio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1034.00 7.00 -0.67% -0.60% 1.90% 3.58% -10.49% 2025-04-30
Trigo
USd/Bu
 513.00 7.25 1.43% -2.89% -4.47% -6.98% -14.39% 2025-04-30
Madeira Serrada
USD/1000 board feet
 557.55 5.94 -1.05% -2.10% -16.32% 1.36% 5.30% 2025-04-30
Azeite de dendê
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Queijo
USD/Lbs
 1.8285 0.0185 1.02% -1.32% 7.88% -3.81% -2.17% 2025-04-30
Leite
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Borracha
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Suco de Laranja
USd/Lbs
 262.92 0.68 -0.26% -2.37% 7.95% -47.15% -32.85% 2025-04-30
Café
USd/Lbs
 406.84 3.61 -0.88% 5.39% 7.53% 26.94% 87.88% 2025-04-30
Algodão
USd/Lbs
 65.503 0.750 -1.13% -5.62% -1.96% -4.19% -11.97% 2025-04-30
Arroz
USD/cwt
 12.8000 0.3250 2.61% -3.07% -5.67% -8.73% -32.18% 2025-04-30
Canola
CAD/T
 678.82 6.60 0.98% 0.44% 11.08% 11.52% 11.58% 2025-04-30
Aveia
USd/Bu
 353.8325 27.4175 -7.19% -0.54% 2.19% 7.06% -2.87% 2025-04-30
Lã
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Açúcar
USd/Lbs
 17.24 0.37 -2.12% -3.87% -8.51% -10.61% -10.27% 2025-04-30
Cacau
USD/T
8990.76 48.04 0.54% -1.69% 12.75% -21.84% 10.45% 2025-04-30
Chá
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Óleo de girassol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
colza
EUR/T
 461.74 18.26 -3.80% -10.38% -10.60% -9.46% 0.76% 2025-04-30
Cevada
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Manteiga
EUR/T
 7275.00 138.00 -1.86% -1.77% -0.68% -0.36% 21.55% 2025-04-30
Batatas
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Milho
USd/BU
 467.2031 6.7031 1.46% -1.02% 2.18% 1.90% 3.65% 2025-04-30

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Chumbo
USD/T
 1958.43 20.45 -1.03% 0.39% -2.90% 0.33% -10.16% 2025-04-30
Alumínio
USD/T
 2397.50 70.35 -2.85% -1.72% -5.49% -6.04% -6.98% 2025-04-30
Estanho
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinco
USD/T
 2585.00 64.30 -2.43% -2.24% -9.47% -13.21% -10.27% 2025-04-30
Níquel
USD/T
 15355 275 -1.76% -1.41% -3.70% 0.36% -18.67% 2025-04-30
Molibdênio
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paládio
USD/t.oz
 932.50 4.00 0.43% -0.59% -5.28% 4.89% -2.36% 2025-04-30
Ródio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonato de sódio
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodímio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Ureia
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Diamónio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnésio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germânio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganês
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Índio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Celulose Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 292.4208 1.4566 -0.50% 1.64% 2.03% 11.07% 21.20% 2025-04-30
Gado
USd/Lbs
 208.2869 8.0631 -3.73% -2.07% 0.17% 8.72% 19.85% 2025-04-30
Carne Suína
USd/Lbs
 91.7500 0.8000 -0.86% -0.14% 4.59% 12.85% -8.64% 2025-04-30
Carne de boi
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Aves de capoeira
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Ovos EUA
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Ovos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmão
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Índice LME
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 518.15 10.43 -1.97% -2.75% -8.79% -5.73% -9.52% 2025-04-30
Índice de Commodities de Consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de frete conteinerizado
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Índice de Energia Nuclear
USD
 25.15 0.15 0.60% 6.52% 10.40% -6.05% -15.09% 2025-04-30
Índice de Energia Solar
USD
 28.44 1.20 -4.05% 0.78% -5.83% -15.58% -30.29% 2025-04-30
Licenças de Carbono da União Europeia
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Índice de energia eólica
USD
 15.72 0.02 -0.13% 0.83% 4.73% 6.22% 2.81% 2025-04-30

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Alemanha
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
França
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Espanha
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Itália
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30