Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 101.653 2.013 2.02% 15.34% 42.71% 77.03% 42.21% 2026-03-30
Brent
USD/Bbl
 115.306 2.736 2.43% 15.38% 48.32% 89.49% 54.21% 2026-03-30
Gas Natural
USD/MMBtu
2.9255 0.0995 -3.29% 1.19% -1.17% -20.63% -28.98% 2026-03-30
Gasolina
USD/Gal
 3.3022 0.0521 1.60% 11.00% 39.30% 93.01% 44.26% 2026-03-30
Óleo De Aquecimento
USD/Gal
 4.6416 0.1461 3.25% 14.44% 60.03% 118.79% 103.58% 2026-03-30
Carvão
USD/T
 143.85 1.85 1.30% -1.81% 11.77% 33.81% 38.99% 2026-03-27
Gás TTF
EUR/MWh
 55.50 0.97 1.78% -2.59% 24.70% 97.08% 37.09% 2026-03-30
Reino Unido - Gás
GBp/thm
 139.6337 3.0437 2.23% -2.43% 22.71% 89.18% 43.29% 2026-03-30
Etanol
USD/Gal
 2.0600 0.0300 1.48% 3.00% 13.81% 29.76% 16.38% 2026-03-27
Nafta
USD/T
 851.32 2.62 0.31% -2.57% 34.38% 74.32% 39.72% 2026-03-27
Urânio
USD/Lbs
 84.0500 0.2500 -0.30% -0.41% -2.78% 2.94% 30.61% 2026-03-27
Propano
USD/Gal
 0.80 0.00 0.16% 0.69% 12.79% 25.64% -8.95% 2026-03-27
Metanol
CNY/T
 3296.00 10.00 0.30% -0.51% 44.06% 50.50% 27.36% 2026-03-30
Coking Coal
USD/T
 223.50 0.00 0.00% 0.45% 2.29% 2.29% 26.63% 2026-03-27
German Gas
EUR/MWh
 55.45 0.83 -1.47% -7.53% 21.59% 84.82% 32.52% 2026-03-27
Óleo dos Urais
USD/Bbl
 109.69 3.78 3.57% 4.63% 75.45% 117.47% 64.55% 2026-03-27

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 4531.44 36.39 0.81% 2.80% -14.87% 4.90% 45.21% 2026-03-30
Prata
USD/t.oz
 71.017 1.429 2.05% 2.73% -20.46% -0.34% 108.62% 2026-03-30
Cobre
USD/Lbs
 5.4897 0.0212 0.39% 0.92% -6.87% -3.38% 8.96% 2026-03-30
Aço
CNY/T
 3139.00 13.00 0.42% -0.16% 2.62% 1.39% -0.63% 2026-03-30
Lítio
CNY/T
 164500 6,500 4.11% 12.29% -4.64% 38.82% 122.30% 2026-03-30
Minério de ferro CNY
CNY/T
 813.00 1.00 0.12% -0.73% 7.75% 2.98% 4.57% 2026-03-30
Platina
USD/t.oz
 1904.40 33.20 1.77% 2.18% -17.73% -8.00% 88.52% 2026-03-30
Aço HRC
USD/T
 1059.05 1.95 -0.18% 1.05% 4.24% 13.27% 18.99% 2026-03-30
Minério De Ferro
USD/T
 106.22 0.08 0.08% 0.31% 6.42% -0.85% 3.70% 2026-03-27
Silicon
CNY/T
 8430.00 130.00 -1.52% -1.00% 1.81% -3.93% -14.50% 2026-03-30
Scrap Steel
USD/T
 412.00 3.00 0.73% 3.39% 10.01% 12.72% 9.87% 2026-03-27
Titânio
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-30

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1166.09 6.84 0.59% 0.22% 1.40% 13.16% 14.91% 2026-03-30
Trigo
USd/Bu
 604.03 0.97 -0.16% 2.77% 5.14% 19.14% 12.48% 2026-03-30
Madeira Serrada
USD/1000 board feet
 596.00 0.00 0.00% -2.13% 7.39% 10.68% -12.12% 2026-03-27
Azeite de dendê
MYR/T
 4620.00 52.00 1.14% 3.13% 10.16% 14.07% 7.12% 2026-03-26
Queijo
USD/Lbs
 1.6561 0.0011 0.07% -1.83% -1.13% 14.37% -2.30% 2026-03-30
Leite
USD/CWT
 15.50 0.65 -4.02% -3.85% 3.89% 1.84% -16.93% 2026-03-30
Borracha
USD Cents / Kg
 200.30 2.50 1.26% 5.81% -2.20% 11.34% 3.67% 2026-03-30
Suco de Laranja
USd/Lbs
 176.55 3.85 -2.13% 9.02% 2.44% -13.96% -27.51% 2026-03-29
Café
USd/Lbs
 295.77 5.93 -1.97% -3.66% 3.92% -15.19% -21.83% 2026-03-30
Algodão
USd/Lbs
 70.706 1.246 1.79% 5.25% 9.47% 10.01% 5.83% 2026-03-30
Arroz
USD/cwt
 11.0900 0.1200 1.09% 1.42% 4.43% 15.58% -18.28% 2026-03-30
Canola
CAD/T
 729.04 8.54 1.19% 1.38% 4.39% 23.69% 19.30% 2026-03-30
Aveia
USd/Bu
 343.9785 2.4785 0.73% 1.32% 10.69% 13.71% -0.66% 2026-03-30
Lã
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-30
Açúcar
USd/Lbs
 16.05 0.29 1.81% 3.39% 15.35% 6.90% -14.87% 2026-03-30
Cacau
USD/T
3129.07 35.93 -1.14% -1.60% 3.58% -48.41% -60.76% 2026-03-30
Chá
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Óleo de girassol
INR/10 kg
 1604.70 0.50 -0.03% -1.40% 3.68% 11.28% 20.54% 2026-03-27
colza
EUR/T
 504.24 3.99 0.80% 1.35% 2.07% 11.25% -2.37% 2026-03-30
Cevada
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
Manteiga
EUR/T
 4213.00 0.00 0.00% -5.85% -14.02% 1.52% -41.79% 2026-03-27
Batatas
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-27
Milho
USd/BU
 462.3848 0.3848 0.08% 0.63% 6.72% 5.03% 1.12% 2026-03-30

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 4522.00 42.00 -0.92% 1.66% 28.36% 48.95% 26.07% 2026-03-30
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 66.32% 2026-03-27
Chumbo
USD/T
 1911.80 7.97 0.42% 0.88% -2.72% -4.66% -5.21% 2026-03-30
Alumínio
USD/T
 3439.05 163.85 5.00% 6.55% 7.66% 14.79% 35.57% 2026-03-30
Estanho
USD/T
 45788 1,663 3.77% 5.80% -14.71% 12.90% 26.42% 2026-03-27
Zinco
USD/T
 3172.40 53.85 1.73% 2.58% -4.51% 1.62% 11.10% 2026-03-30
Níquel
USD/T
 17235 20 0.12% 0.20% 0.17% 2.90% 8.09% 2026-03-30
Molibdênio
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-03-30
Paládio
USD/t.oz
 1425.50 19.50 1.39% -0.45% -20.59% -13.68% 44.79% 2026-03-30
Ródio
USD/t oz.
 10800 0 0.00% 1.89% -10.37% 17.71% 89.47% 2026-03-30
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-30
Polietileno
CNY/T
 8990.00 190.00 2.16% -2.79% 32.34% 42.70% 16.36% 2026-03-30
Polivinil
CNY/T
 5658.00 45.00 0.80% -3.87% 17.41% 24.82% 12.40% 2026-03-30
Polipropileno
CNY/T
 9493.00 285.00 3.10% 0.18% 39.30% 52.25% 29.97% 2026-03-30
Synthetic Rubber
CNY/T
 18133.33 0.00 0.00% 7.72% 39.04% 56.66% 29.52% 2026-03-30
Carbonato de sódio
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -18.11% 2026-03-27
Neodímio
CNY/T
 970000 5,000 -0.51% -2.02% -15.28% 28.90% 72.91% 2026-03-30
Sulfur
CNY/T
 5726.67 183.34 3.31% 18.89% 44.49% 56.42% 134.60% 2026-03-30
Telúrio
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-30
Ureia
USD/T
 687.50 7.50 -1.08% 0.51% 29.35% 77.88% 81.40% 2026-03-27
Diamónio
USD/T
 692.50 2.50 0.36% 5.48% 7.28% 10.80% 18.17% 2026-03-27
Magnésio
CNY/T
 18050 50 0.28% 1.98% 1.98% 8.41% 2.56% 2026-03-30
Gálio
CNY/Kg
 2125.00 0.00 0.00% 4.94% 17.73% 28.79% 16.44% 2026-03-30
Germânio
CNY/Kg
 16000 0 0.00% 1.59% 9.59% 18.52% 7.74% 2026-03-30
Manganês
CNY/mtu
 36.95 0.00 0.00% 7.26% 14.22% 22.15% 22.15% 2026-03-30
Índio
CNY/Kg
 4250 100 -2.30% -10.53% -10.53% 50.44% 47.83% 2026-03-30
Celulose Kraft
CNY/T
 5196.00 22.00 0.43% 0.23% -0.92% -5.11% -8.30% 2026-03-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 361.4500 6.3750 1.80% 1.03% 1.17% 3.20% 26.03% 2026-03-27
Gado
USd/Lbs
 238.5000 3.4000 1.45% 1.90% 2.32% 2.98% 14.15% 2026-03-27
Carne Suína
USd/Lbs
 90.7750 0.0500 -0.06% -0.55% -5.02% 6.67% 4.70% 2026-03-27
Carne de boi
BRL/15KG
 355.45 0.10 -0.03% 1.37% 0.67% 11.36% 11.39% 2026-03-27
Aves de capoeira
BRL/Kgs
 6.95 0.05 0.72% 1.16% -3.07% -14.62% -16.16% 2026-03-27
Ovos EUA
USD/Dozen
 1.17 0.11 -8.53% -22.30% 186.52% 91.34% -61.15% 2026-03-27
Ovos CH
CNY/T
 3451.00 56.00 -1.60% 0.67% 6.71% 17.74% 11.50% 2026-03-30
Salmão
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 466.41 8.89 1.94% 0.56% 15.37% 24.54% 25.11% 2026-03-27
GSCI
Index Points
 752.58 13.35 1.81% 8.44% 19.03% 37.20% 32.48% 2026-03-30
SSE Commodity Index
Index Points
 7484.85 18.95 0.25% 4.79% -2.80% -6.58% -5.39% 2026-03-30
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Índice de frete conteinerizado
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-03-30
Licenças de Carbono da União Europeia
EUR
 73.63 1.96 2.73% 6.31% 4.34% -15.73% 8.31% 2026-03-30
Índice de energia eólica
USD
 23.56 0.48 -2.00% 1.60% -3.84% 15.21% 54.59% 2026-03-27
Índice de Energia Nuclear
USD
 46.89 0.19 0.41% -2.92% -16.76% 8.97% 105.84% 2026-03-30
Índice de Energia Solar
USD
 54.02 1.22 -2.21% -1.96% -5.21% 10.11% 73.98% 2026-03-27

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 99.00 0.82 -0.82% -7.12% 8.14% 20.82% 25.24% 2026-03-27
Alemanha
EUR/MWh
 102.28 0.00 0.00% 1.75% 13.34% 4.63% 33.70% 2026-03-27
França
EUR/MWh
 59.06 0.49 -0.82% 2.78% 13.27% 16.60% -4.43% 2026-03-27
Itália
EUR/MWh
 151.03 2.68 1.80% -8.60% 25.47% 37.46% 25.88% 2026-03-30
Espanha
EUR/MWh
 10.58 1.54 17.04% -68.71% -42.37% -89.18% -64.07% 2026-03-30