Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 100.389 0.991 -0.98% 11.15% 40.94% 74.83% 39.99% 2026-04-01
Brent
USD/Bbl
 102.042 1.928 -1.85% -0.17% 31.26% 67.69% 36.15% 2026-04-01
Gas Natural
USD/MMBtu
2.8265 0.0575 -1.99% -2.94% -4.51% -23.32% -30.30% 2026-04-01
Gasolina
USD/Gal
 3.1136 0.0903 -2.82% 3.36% 31.34% 81.99% 39.11% 2026-04-01
Óleo De Aquecimento
USD/Gal
 4.0711 0.0427 -1.04% 1.62% 40.36% 91.90% 81.88% 2026-04-01
Carvão
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
Gás TTF
EUR/MWh
 47.30 3.46 -6.81% -10.86% 6.28% 67.96% 15.37% 2026-04-01
Reino Unido - Gás
GBp/thm
 119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% 2026-04-01
Etanol
USD/Gal
 2.0000 0.0050 -0.25% -1.36% 10.50% 25.98% 9.59% 2026-04-01
Nafta
USD/T
 950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
Urânio
USD/Lbs
 84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
Propano
USD/Gal
 0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
Metanol
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 234.50 1.50 -0.64% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 52.61 4.16 -7.32% -4.51% 15.37% 75.36% 20.83% 2026-03-31
Óleo dos Urais
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 4782.36 107.84 2.31% 5.60% -10.15% 10.71% 51.21% 2026-04-01
Prata
USD/t.oz
 75.643 0.603 0.80% 6.09% -15.28% 6.15% 123.95% 2026-04-01
Cobre
USD/Lbs
 5.6118 0.0243 0.43% 1.41% -4.80% -1.24% 14.54% 2026-04-01
Aço
CNY/T
 3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% 2026-04-01
Lítio
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Minério de ferro CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
Platina
USD/t.oz
 1980.90 10.70 0.54% 2.86% -14.43% -4.30% 102.98% 2026-04-01
Aço HRC
USD/T
 1070.00 1.00 0.09% 0.66% 5.32% 14.44% 16.94% 2026-04-01
Minério De Ferro
USD/T
 107.51 1.13 1.06% 1.33% 7.71% 0.35% 5.19% 2026-04-01
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Titânio
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1161.45 9.55 -0.82% -0.88% 1.00% 12.71% 12.82% 2026-04-01
Trigo
USd/Bu
 594.76 21.49 -3.49% -0.50% 3.53% 17.31% 10.29% 2026-04-01
Madeira Serrada
USD/1000 board feet
 605.00 3.50 -0.58% 1.26% 9.01% 12.35% -7.72% 2026-04-01
Azeite de dendê
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Queijo
USD/Lbs
 1.7152 0.0212 1.25% 0.48% 2.40% 18.45% -0.22% 2026-04-01
Leite
USD/CWT
 17.44 1.33 8.26% 8.19% 16.89% 14.59% 1.81% 2026-04-01
Borracha
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Suco de Laranja
USd/Lbs
 196.51 6.51 3.43% 7.65% 14.02% -4.23% -21.27% 2026-04-01
Café
USd/Lbs
 297.56 0.79 -0.26% -5.86% 4.56% -14.68% -23.10% 2026-04-01
Algodão
USd/Lbs
 70.503 0.503 0.72% 3.41% 9.15% 9.70% 4.20% 2026-04-01
Arroz
USD/cwt
 11.2654 0.1096 -0.96% 2.65% 6.08% 17.41% -14.82% 2026-04-01
Canola
CAD/T
 719.98 11.82 -1.62% -0.99% 3.09% 22.15% 15.06% 2026-04-01
Aveia
USd/Bu
 343.2500 11.0000 -3.11% 3.23% 10.46% 13.47% -6.22% 2026-04-01
Lã
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
Açúcar
USd/Lbs
 15.22 0.30 -1.95% -2.14% 9.39% 1.38% -22.25% 2026-04-01
Cacau
USD/T
3354.68 54.68 1.66% 7.08% 11.05% -44.69% -62.31% 2026-04-01
Chá
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Óleo de girassol
INR/10 kg
 1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% 2026-03-30
colza
EUR/T
 504.52 9.73 -1.89% 1.05% 2.13% 11.31% -3.86% 2026-04-01
Cevada
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Manteiga
EUR/T
 4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% 2026-03-31
Batatas
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% 2026-03-31
Milho
USd/BU
 451.4158 6.3342 -1.38% -3.39% 4.19% 2.54% -1.38% 2026-04-01

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% 2026-04-01
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Chumbo
USD/T
 1944.55 39.25 2.06% 1.63% -1.05% -3.02% -1.33% 2026-04-01
Alumínio
USD/T
 3516.50 86.95 2.54% 8.35% 10.08% 17.38% 41.21% 2026-04-01
Estanho
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Zinco
USD/T
 3308.10 73.80 2.28% 6.88% -0.42% 5.97% 18.68% 2026-04-01
Níquel
USD/T
 17225 30 0.17% -0.69% 0.12% 2.84% 7.69% 2026-04-01
Molibdênio
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Paládio
USD/t.oz
 1493.50 6.00 0.40% 4.22% -16.80% -9.57% 56.63% 2026-04-01
Ródio
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polietileno
CNY/T
 8559.00 134.00 -1.54% -1.38% 26.00% 35.86% 10.71% 2026-04-01
Polivinil
CNY/T
 5409.00 24.00 -0.44% -5.68% 12.24% 19.33% 7.32% 2026-04-01
Polipropileno
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Carbonato de sódio
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Neodímio
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
Telúrio
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Ureia
USD/T
 693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
Diamónio
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
Magnésio
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
Gálio
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Germânio
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Manganês
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
Índio
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Celulose Kraft
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 372.0213 2.8963 0.78% 5.28% 4.13% 6.22% 28.79% 2026-04-01
Gado
USd/Lbs
 244.1748 1.1498 0.47% 4.16% 4.75% 5.43% 16.12% 2026-04-01
Carne Suína
USd/Lbs
 90.8009 0.3759 0.42% -0.11% -5.00% 6.70% 3.83% 2026-04-01
Carne de boi
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
Aves de capoeira
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
Ovos EUA
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Ovos CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Salmão
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 739.35 5.83 -0.78% 5.42% 16.94% 34.79% 29.37% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Índice de frete conteinerizado
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
Licenças de Carbono da União Europeia
EUR
 74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% 2026-04-01
Índice de energia eólica
USD
 24.91 0.24 0.97% 2.17% 1.67% 21.81% 63.45% 2026-04-01
Índice de Energia Nuclear
USD
 50.36 1.76 3.62% 2.65% -10.60% 17.03% 122.93% 2026-04-01
Índice de Energia Solar
USD
 56.89 0.90 1.61% -0.19% -0.18% 15.96% 88.38% 2026-04-01

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
Alemanha
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
França
EUR/MWh
 56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% 2026-03-31
Itália
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
Espanha
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01