Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ferro Minério 62% Fe - Contrato Futuro - Preços.

Ok
width
height
Iron Ore 62% FE

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
39.5500 0.05 -0.13% -1.52% -7.20% -30.97% 2020-09-23
Brent
USD/Bbl
41.4700 0.25 -0.60% -1.78% -8.11% -34.28% 2020-09-23
Gas Natural
USD/MMBtu
1.8350 0.01 -0.27% -18.77% -26.98% -26.69% 2020-09-23
Gasolina
USD/Gal
1.1680 0.01 -0.48% -2.28% -14.56% -29.40% 2020-09-23
Óleo De Aquecimento
USD/Gal
1.0919 0.01 -0.51% -2.19% -12.48% -44.51% 2020-09-23
Etanol
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
Nafta
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propano
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Urânio
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
1,902.45 0.90 -0.05% -2.90% -1.55% 24.20% 2020-09-23
Prata
USD/t.oz
24.292 0.12 -0.51% -10.79% -8.47% 30.74% 2020-09-23
Platina
USD/t.oz
871.01 4.29 0.49% -10.09% -4.89% -8.60% 2020-09-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
1,021.7500 1.75 0.17% 1.04% 13.56% 14.26% 2020-09-23
Trigo
USd/Bu
557.0000 1.25 -0.22% 2.82% 6.96% 15.62% 2020-09-23
Queijo
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Azeite de dendê
MYR/T
2,666.00 26.00 -0.97% 0.87% 6.09% 12.35% 2020-09-22
Leite
USD/CWT
16.27 0.01 0.06% -0.37% -17.03% -10.90% 2020-09-22
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Arroz
USD/cwt
12.4950 0.28 2.25% 2.84% 1.92% 4.13% 2020-09-22
Chá
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Açúcar
USd/Lbs
12.89 0.34 2.71% 6.71% 1.42% 12.09% 2020-09-22
Cacau
USD/T
2,556.00 73.00 -2.78% -7.59% 1.87% 4.80% 2020-09-22
Café
USd/Lbs
110.65 1.35 -1.21% -9.45% -7.98% 11.60% 2020-09-22
Suco de Laranja
USd/Lbs
112.90 2.80 -2.42% -2.38% -3.79% 14.91% 2020-09-22
Algodão
USd/Lbs
63.84 0.01 0.02% -2.37% -2.03% 7.62% 2020-09-22
Madeira Serrada
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 55.12% 2020-09-22
Aveia
USd/Bu
288.0000 6.25 2.22% 6.96% 5.21% 2.95% 2020-09-22
Borracha
JPY/Kg
216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Canola
CAD/T
519.10 2.10 -0.40% -2.09% 6.09% 15.54% 2020-09-23
Milho
USd/BU
369.0000 0.50 0.14% -0.67% 11.23% -1.53% 2020-09-23

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Aves de capoeira
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Carne Bovina
USd/Lbs
141.6000 0.50 0.35% -0.05% -0.28% 0.25% 2020-09-22
Gado
USd/Lbs
106.5750 0.03 -0.02% -0.49% 0.95% 4.36% 2020-09-22
Carne Suína
USd/Lbs
68.3500 2.53 3.84% 4.03% 25.18% 10.24% 2020-09-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
3.0690 0.03 1.10% 4.12% 5.01% 18.52% 2020-09-23
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Betume
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -27.72% 2020-09-22
Aço
CNY/T
3,614.00 6.00 0.17% -2.06% -3.68% -3.86% 2020-09-22
Cobalto
USD/T
34,200.00 0.00 0.00% 2.98% 3.01% -8.80% 2020-09-22
Chumbo
USD/T
1,863.50 0.00 0.00% -0.94% -4.72% -8.77% 2020-09-22
Alumínio
USD/T
1,778.75 24.00 1.37% -0.82% 2.12% -0.35% 2020-09-22
Estanho
USD/T
18,235.00 190.00 1.05% 0.16% 5.00% 10.31% 2020-09-22
Zinco
USD/T
2,468.00 4.50 -0.18% -1.37% 0.73% 5.85% 2020-09-22
Níquel
USD/T
14,491.50 0.00 0.00% -4.33% -2.64% -16.21% 2020-09-22
Molibdênio
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Minério De Ferro
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Carvão
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
Paládio
USD/t.oz
2,212.03 8.84 -0.40% -7.81% 2.39% 32.22% 2020-09-23
Manganês
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22
Carbonato de sódio
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
Neodímio
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Ferro Minério 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Ródio
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,314.00 18.00 1.39% 2.50% -11.87% -37.90% 2020-09-21
Índice CRB
Index Points
156.70 0.33 -0.21% -0.16% -2.47% -16.07% 2020-09-22
Índice LME
Index Points
2,995.30 0.00 0.00% -1.18% 1.49% 7.34% 2020-09-22
S & P GSCI
Index Points
1,712.88 0.00 0.00% 0.65% -3.87% -30.33% 2020-09-22