Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ferro Minério 62% Fe - Contrato Futuro - Preços.

Ok
width
height
Iron Ore 62% FE

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 27.6200 2.30 9.08% 28.41% -41.31% -55.52% 2020-04-03
Brent 33.4500 3.51 11.72% 34.18% -34.92% -51.80% 2020-04-03
Gas Natural 1.5840 0.03 1.73% -5.21% -18.05% -40.07% 2020-04-03
Gasolina 0.7466 0.03 3.58% 10.71% -51.45% -61.51% 2020-04-03
Óleo De Aquecimento 1.0773 0.04 4.17% -0.28% -29.98% -46.49% 2020-04-03
Etanol 0.9040 0.00 0.22% -10.41% -27.27% -30.67% 2020-04-03
Nafta 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
Propano 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
Urânio 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,619.15 6.74 0.42% -0.26% -1.05% 25.31% 2020-04-03
Prata 14.3430 0.16 -1.12% -0.41% -16.52% -5.30% 2020-04-03
Platina 714.78 12.31 -1.69% -3.59% -18.07% -20.37% 2020-04-03

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 857.2500 7.00 -0.81% -3.35% -4.56% -5.43% 2020-04-03
Trigo 545.7500 6.25 1.16% -2.20% 4.50% 15.93% 2020-04-03
Queijo 1.5100 0.03 -1.69% -11.59% -12.26% -7.53% 2020-04-03
Azeite de dendê 2,357.00 13.00 -0.55% -2.68% -9.69% 12.24% 2020-04-03
Leite 14.05 0.22 -1.54% -13.43% -13.91% -11.13% 2020-04-03
Suco de Laranja 110.95 5.05 -4.35% -6.13% 5.82% -5.73% 2020-04-03
1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
Chá 2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Arroz 14.3100 0.07 0.46% 2.43% 6.75% 35.64% 2020-04-03
Canola 462.10 1.40 -0.30% -0.17% -2.08% 0.90% 2020-04-03
Borracha 134.50 4.70 3.62% -3.93% -20.51% -25.53% 2020-04-03
Açúcar 10.35 0.06 0.58% -6.76% -23.16% -18.57% 2020-04-03
Algodão 50.92 0.93 1.86% -0.80% -19.12% -34.14% 2020-04-03
Cacau 2,253.00 32.00 -1.40% -0.18% -16.96% -6.71% 2020-04-03
Café 114.55 4.80 -4.02% -1.12% -2.22% 20.20% 2020-04-03
Madeira Serrada 260.00 4.10 -1.55% -16.48% -36.62% -27.84% 2020-04-03
Aveia 267.7500 9.75 3.78% 2.19% 4.79% -7.19% 2020-04-03
Milho 334.7500 4.25 -1.25% -4.77% -13.50% -8.35% 2020-04-03

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
Aves de capoeira 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Carne Suína 48.5250 4.38 -8.27% -24.56% -38.52% -39.02% 2020-04-03
Carne Bovina 107.2750 4.20 -3.76% -11.27% -20.24% -26.69% 2020-04-03
Gado 79.9750 3.23 -3.88% -10.97% -23.76% -37.30% 2020-04-03

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.2030 0.03 -1.37% 2.20% -14.96% -24.26% 2020-04-03
Lítio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
Betume 2,080.00 60.00 2.97% 9.36% -27.98% -37.98% 2020-04-03
Aço 3,292.00 18.00 -0.54% -4.16% -5.40% -14.29% 2020-04-03
Carvão 63.50 1.48 -2.28% -10.16% -4.44% -19.54% 2020-04-03
Paládio 2,163.23 49.69 -2.25% -4.69% -16.05% 58.36% 2020-04-03
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Chumbo 1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
Alumínio 1,491.00 8.50 -0.57% -2.93% -13.41% -21.32% 2020-04-02
Estanho 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Zinco 1,887.50 17.00 0.91% 1.48% -4.45% -34.85% 2020-04-02
Níquel 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Minério De Ferro 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Neodímio 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Ferro Minério 62% Fe 81.7300 1.39 1.73% -7.75% -6.21% -11.67% 2020-04-02
Ródio 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02
Manganês 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Carbonato de sódio 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 624.00 0.00 0.00% 9.67% 13.66% -10.73% 2020-04-02
Índice LME 2,299.50 21.50 0.94% 0.49% -12.39% -24.25% 2020-04-02
S & P GSCI 1,543.51 98.40 6.81% -0.83% -29.59% -40.44% 2020-04-02
Índice CRB 134.48 1.95 1.47% 2.26% -23.05% -31.05% 2020-04-03