Ok
width
height
Iron Ore 62% FE

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ferro Minério 62% Fe - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
64.8600 0.04 -0.06% 0.57% 8.64% 33.68% 2021-05-10
Brent
USD/Bbl
68.2500 0.03 -0.04% 1.02% 7.85% 31.76% 2021-05-10
Gas Natural
USD/MMBtu
2.9330 0.03 -0.85% -1.11% 14.53% 15.52% 2021-05-10
Gasolina
USD/Gal
2.1307 0.00 0.18% 1.39% 8.16% 51.10% 2021-05-10
Óleo De Aquecimento
USD/Gal
2.0155 0.00 0.24% 3.26% 11.48% 35.82% 2021-05-10
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Nafta
USD/T
591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
Propano
USD/Gal
0.80 0.01 -0.66% -2.23% -7.99% 23.80% 2021-05-07
Urânio
USD/Lbs
30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,835.01 4.53 0.25% 2.38% 5.92% -3.24% 2021-05-10
Prata
USD/t.oz
27.254 0.18 -0.64% 1.43% 9.70% 3.40% 2021-05-10
Platina
USD/t.oz
1,248.61 0.39 -0.03% 1.51% 6.72% 17.14% 2021-05-10

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,620.0000 1.00 -0.06% 3.83% 17.22% 23.97% 2021-05-10
Trigo
USd/Bu
739.0000 34.25 -4.43% 1.72% 17.68% 15.38% 2021-05-10
Madeira Serrada
USD/1000 board feet
1,625.00 61.00 -3.62% 3.14% 40.39% 86.12% 2021-05-10
Azeite de dendê
MYR/T
4,350.00 77.00 -1.74% 7.12% 19.18% 20.83% 2021-05-10
Queijo
USD/Lbs
1.8070 0.02 -0.82% 5.98% 5.61% 9.78% 2021-05-07
Leite
USD/CWT
18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
Chá
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
Cacau
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Suco de Laranja
USd/Lbs
113.55 3.25 2.95% 5.29% 3.89% -7.87% 2021-05-10
Arroz
USD/cwt
13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
Canola
CAD/T
1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
Borracha
JPY/Kg
262.80 4.80 1.86% 2.26% 17.85% -2.23% 2021-05-10
Aveia
USd/Bu
403.0000 2.50 -0.62% 0.94% 8.26% 11.71% 2021-05-10
Café
USd/Lbs
148.35 2.60 -1.72% 5.70% 15.81% 15.67% 2021-05-10
Açúcar
USd/Lbs
17.50 0.01 0.06% 4.60% 14.01% 12.98% 2021-05-10
Algodão
USd/Lbs
88.19 1.47 -1.64% 1.12% 10.04% 12.89% 2021-05-10
Milho
USd/BU
748.7500 24.00 -3.11% 2.25% 31.59% 54.70% 2021-05-10

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.38 0.02 0.10% -0.05% 0.30% 12.35% 2021-05-07
Aves de capoeira
BRL/Kgs
7.17 0.02 0.28% 7.34% 15.46% 19.30% 2021-05-07
Carne Bovina
USd/Lbs
131.9000 0.18 0.13% -1.27% -10.35% -5.07% 2021-05-10
Gado
USd/Lbs
118.2250 2.20 1.90% 2.54% -3.67% 2.78% 2021-05-10
Carne Suína
USd/Lbs
111.9000 0.08 -0.07% 1.08% 8.09% 59.23% 2021-05-10

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.7250 0.04 -0.86% 4.01% 17.25% 34.27% 2021-05-10
Carvão
USD/T
94.00 2.25 2.45% 2.31% 6.52% 15.74% 2021-05-10
Aço
CNY/T
5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
Minério De Ferro
USD/T
207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
Lítio
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-10
Betume
CNY/T
3,078.00 28.00 -0.90% 0.65% 12.34% 29.22% 2021-05-10
Cobalto
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
Chumbo
USD/T
2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
Níquel
USD/T
18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
Molibdênio
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
Alumínio
USD/T
2,585.00 50.25 1.98% 6.49% 15.07% 30.51% 2021-05-10
Estanho
USD/T
29,742.50 45.00 -0.15% 1.81% 15.91% 46.41% 2021-05-10
Zinco
USD/T
3,053.50 28.25 0.93% 3.40% 10.72% 11.00% 2021-05-10
Paládio
USD/t.oz
2,962.21 35.70 1.22% -0.29% 10.71% 21.02% 2021-05-10
Carbonato de sódio
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-10
Ferro Minério 62% Fe
USD/T
215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10
Manganês
CNY/T
31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
Neodímio
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
Ródio
USD/t oz.
28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
Índice LME
Index Points
4,399.90 102.30 2.38% 5.31% 13.31% 28.86% 2021-05-07
S&P GSCI
Index Points
2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07