Iron Ore 62% FE
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.4434 0.53 -0.98% 4.50% -15.30% -19.29% 2019-06-19
Brent 61.4778 0.66 -1.06% 2.51% -14.58% -17.74% 2019-06-19
Gas Natural 2.3467 0.02 0.64% -1.65% -12.21% -20.83% 2019-06-19
Gasolina 1.7120 0.01 -0.73% 1.53% -14.82% -15.40% 2019-06-19
Óleo De Aquecimento 1.8237 0.01 -0.36% 2.46% -12.05% -13.45% 2019-06-19
Etanol 1.6003 0.00 -0.06% 5.84% 15.97% 14.06% 2019-06-19
Nafta 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
Propano 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
Urânio 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,344.73 2.16 -0.16% 0.87% 5.26% 6.08% 2019-06-19
Prata 15.0165 0.01 -0.07% 1.91% 3.81% -7.67% 2019-06-19
Platina 803.64 4.14 0.52% -0.60% -0.97% -7.31% 2019-06-19

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 911.3203 3.75 -0.41% 3.80% 9.57% 2.45% 2019-06-19
Trigo 523.5935 6.75 -1.27% -0.50% 9.48% 7.24% 2019-06-19
Algodão 65.62 0.30 0.46% -1.43% -3.37% -21.14% 2019-06-19
Arroz 11.5568 0.01 -0.09% -1.56% 2.96% -8.64% 2019-06-19
Azeite de dendê 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
Queijo 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
Leite 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Madeira Serrada 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
Lã 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Chá 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Borracha 240.10 0.60 0.25% 3.49% 19.69% 49.32% 2019-06-19
Suco de Laranja 101.85 0.15 0.15% 0.30% 1.60% -35.11% 2019-06-19
Café 95.20 0.90 0.95% -3.89% 7.88% -16.23% 2019-06-19
Cacau 2,510.00 19.00 -0.75% -2.26% 5.15% -2.26% 2019-06-19
Canola 472.70 12.20 2.65% 3.32% 6.85% -8.99% 2019-06-19
Aveia 290.6462 6.50 -2.18% -3.28% -1.97% 21.74% 2019-06-19
Açúcar 12.43 0.18 -1.43% -1.51% 6.97% 4.54% 2019-06-19
Milho 449.1190 1.50 -0.33% 4.45% 15.45% 26.78% 2019-06-19

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 109.2067 0.25 -0.23% -1.33% -1.92% 0.17% 2019-06-19
Carne Bovina 137.4776 0.18 0.13% -0.47% 2.48% -8.00% 2019-06-19
Carne Suína 81.9251 0.40 0.49% 3.60% -10.71% 2.37% 2019-06-19
Carne de boi 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
Aves de capoeira 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6948 0.01 -0.33% 1.35% -1.51% -11.55% 2019-06-19
Betume 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Aço 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Paládio 1,497.10 17.10 1.16% 6.48% 12.65% 55.30% 2019-06-19
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Carvão 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
Chumbo 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Alumínio 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Estanho 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Zinco 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Níquel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molibdênio 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Minério De Ferro 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
Neodímio 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Ferro Minério 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
Ródio 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
Lítio 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
Manganês 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18
Carbonato de sódio 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S & P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18
Índice Baltic Dry 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Índice CRB 184.17 0.37 -0.20% 1.48% -3.10% -7.78% 2019-06-19


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ferro Minério 62% Fe - Contrato Futuro - Preços.