Ok
width
height
South Korea Stock Market


Preço Dia Ano
Samsung 58,800.00 400.00 0.68% -27.14%
SK Hynix 95,000.00 3,400.00 3.71% -25.49%
LG Chem 545,000.00 2,000.00 0.37% -35.88%
Naver 249,000.00 1,500.00 0.61% -40.36%
Samsung SDI 569,000.00 19,000.00 3.45% -18.48%
Hyundai Motor 183,000.00 10,000.00 5.78% -23.59%
Kia Motors 80,900.00 3,400.00 4.39% -9.71%
Daum Kakao 71,800.00 300.00 0.42% -55.95%
Shinhan Financial 38,500.00 -200.00 -0.52% -5.17%
KB Financial Group 48,900.00 -100.00 -0.20% -12.37%
Cheil Industries 113,500.00 2,000.00 1.79% -16.85%
POSCO 238,000.00 0 0% -31.61%
Hyundai Mobis 203,500.00 6,000.00 3.04% -30.31%
SK Innovation 198,500.00 500.00 0.25% -32.83%
Lg Electronics 89,700.00 700.00 0.79% -45.14%
Korea Electric Power 22,850.00 350.00 1.56% -8.05%
SK Group 222,000.00 0 0% -21.42%
LG 79,500.00 2,800.00 3.65% -22.44%
SK Telecom 54,100.00 -300.00 -0.55% -83.09%
Hana Financial 39,800.00 -500.00 -1.24% -13.57%
S-OIL 104,000.00 500.00 0.48% 1.46%
Samsung Life 64,700.00 300.00 0.47% -18.92%
Samsung SDS 133,500.00 3,000.00 2.30% -27.84%
KT&G 82,400.00 -600.00 -0.72% -2.37%
Samsung Electro Mechanics 135,000.00 4,000.00 3.05% -23.73%
Lg Household Health Care 666,000.00 44,000.00 7.07% -62.20%
Ncsoft 417,500.00 -17,500.00 -4.02% -49.09%
Korea Zinc 500,000.00 7,000.00 1.42% 15.87%
Samsung Fire & Marine Insurance 199,500.00 3,000.00 1.53% -9.52%
Amorepacific 133,500.00 4,000.00 3.09% -47.02%
Industrial Bank Of Korea 9,940.00 -60.00 -0.60% -5.33%
Lotte Chemical 190,500.00 3,500.00 1.87% -27.43%
Hyundai Heavy Industries 91,200.00 3,100.00 3.52% -31.94%
Samsung Biologics Co Ltd 806,000.00 -25,000.00 -3.01% -4.16%
Netmarble Games Corp 71,600.00 -1,200.00 -1.65% -46.57%

Preço Dia Ano
KOSPI 2402 35.32 1.49% -27.26%


Coréia do Sul - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Coréia do Sul - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
2401.92 2366.60 3316.08 115.25 1983 - 2022 Pontos Diariamente